Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $52.59 as of 6/18/2026 5:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.60 | 34.90 | 32.75 | % | 1.64 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 22.50 | 28.10 | 32.40 | 30.25 | % | 1.34 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 25.00 | 25.60 | 29.90 | 27.75 | % | 1.11 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 20.80 | 24.90 | 22.85 | % | 0.76 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 35.00 | 16.00 | 20.00 | 18.00 | % | 0.51 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 40.00 | 11.70 | 14.50 | 13.10 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 6/18/2026 3:59:57 PM EST |
| 45.00 | 7.40 | 8.50 | 7.95 | 7.38 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.55 | 0.93 | 0.02 | -0.03 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 50.00 | 3.70 | 4.40 | 4.05 | 3.98 | +0.93 | +30.50% | 0.08 | 60 | 121 | 0.39 | 0.72 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 2.00 | 1.48 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.38 | 0.38 | 0.07 | -0.04 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.45 | 1.23 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.82 | 0.12 | 0.04 | -0.02 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 0.76 | 0.02 | 0.01 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.05 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 6/18/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.64 | -0.07 | 0.02 | -0.03 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 50.00 | 0.40 | 1.70 | 1.05 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | -0.28 | 0.06 | -0.04 | 6/8/2026 | 6/18/2026 3:59:57 PM EST |
| 55.00 | 2.95 | 3.80 | 3.38 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.62 | 0.07 | -0.04 | 6/3/2026 | 6/18/2026 3:59:57 PM EST |
| 60.00 | 5.90 | 8.70 | 7.30 | % | 0.12 | 0 | 0 | 0.69 | -0.88 | 0.04 | -0.02 | 6/18/2026 3:59:57 PM EST | |||
| 65.00 | 10.70 | 13.50 | 12.10 | % | 0.19 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 70.00 | 15.10 | 19.40 | 17.25 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |