Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $48.17 as of 2/20/2026 3:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.40 | 25.70 | 23.55 | % | 0.94 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 16.50 | 20.80 | 18.65 | % | 0.62 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 11.60 | 15.50 | 13.55 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 40.00 | 7.00 | 10.50 | 8.75 | % | 0.22 | 0 | 0 | 1.15 | 0.96 | 0.03 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 45.00 | 2.70 | 6.40 | 4.55 | 5.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | 0.71 | 0.05 | -0.03 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 50.00 | 1.30 | 2.50 | 1.90 | 2.65 | +1.50 | +130.44% | 0.04 | 1 | 1,405 | 0.52 | 0.41 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.01 | 0.19 | 0.04 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.14 | 0.07 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.17 | -0.04 | 0.03 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 45.00 | 0.80 | 1.70 | 1.25 | 1.25 | +0.25 | +25.00% | 0.03 | 11 | 6 | 0.47 | -0.29 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 50.00 | 2.60 | 5.50 | 4.05 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.59 | 0.06 | -0.04 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 55.00 | 5.70 | 8.80 | 7.25 | % | 0.13 | 0 | 0 | 0.78 | -0.81 | 0.04 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 60.00 | 10.30 | 13.80 | 12.05 | % | 0.20 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 65.00 | 14.80 | 18.60 | 16.70 | % | 0.26 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 70.00 | 19.60 | 23.60 | 21.60 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |