Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $37.15 as of 9/18/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 15.00 | 13.35 | % | 0.59 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 25.00 | 9.40 | 12.80 | 11.10 | % | 0.44 | 0 | 0 | 1.84 | 0.99 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 30.00 | 4.70 | 8.00 | 6.35 | % | 0.21 | 0 | 0 | 1.28 | 0.90 | 0.03 | -0.02 | 9/18/2026 3:59:58 PM EST | |||
| 35.00 | 1.60 | 3.70 | 2.65 | % | 0.08 | 0 | 0 | 0.59 | 0.58 | 0.08 | -0.04 | 9/18/2026 3:59:58 PM EST | |||
| 40.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.30 | -42.86% | 0.01 | 6 | 196 | 0.44 | 0.24 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.66 | 0.06 | 0.02 | -0.01 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.21 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/18/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | -0.10 | 0.03 | -0.02 | 8/18/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.85 | -0.42 | 0.08 | -0.04 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 3.10 | 5.10 | 4.10 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.56 | -0.76 | 0.06 | -0.03 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 7.40 | 9.80 | 8.60 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.73 | -0.94 | 0.02 | -0.01 | 8/18/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 12.30 | 15.90 | 14.10 | 9.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.37 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 17.40 | 21.50 | 19.45 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 60.00 | 22.40 | 26.30 | 24.35 | % | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 65.00 | 27.40 | 31.50 | 29.45 | 16.66 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 3:59:58 PM EST |
| 70.00 | 32.40 | 36.30 | 34.35 | 17.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 37.40 | 41.20 | 39.30 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |