Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $41.76 as of 11/4/2026 4:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.90 | 25.90 | 23.90 | % | 1.19 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 22.50 | 19.40 | 23.40 | 21.40 | % | 0.95 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 25.00 | 16.80 | 20.90 | 18.85 | % | 0.75 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 30.00 | 12.60 | 15.10 | 13.85 | % | 0.46 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 35.00 | 7.00 | 9.50 | 8.25 | 6.70 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.23 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 40.00 | 4.00 | 4.50 | 4.25 | 4.19 | +1.89 | +82.18% | 0.11 | 26 | 222 | 0.65 | 0.85 | 0.08 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.55 | +0.28 | +103.71% | 0.02 | 11 | 11 | 0.43 | 0.36 | 0.09 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.08 | 0.03 | -0.02 | 11/4/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 4.41 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.12 | -0.15 | 0.08 | -0.02 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 45.00 | 1.70 | 3.60 | 2.65 | % | 0.06 | 0 | 0 | 0.70 | -0.64 | 0.09 | -0.04 | 11/4/2026 3:59:55 PM EST | |||
| 50.00 | 5.80 | 7.50 | 6.65 | % | 0.13 | 0 | 0 | 0.75 | -0.92 | 0.03 | -0.02 | 11/4/2026 3:59:55 PM EST | |||
| 55.00 | 9.80 | 13.20 | 11.50 | % | 0.21 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:55 PM EST |