Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $45.47 as of 4/10/2026 6:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 24.10 | 22.45 | % | 1.00 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 25.00 | 18.30 | 21.60 | 19.95 | % | 0.80 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 30.00 | 13.30 | 16.60 | 14.95 | % | 0.50 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 35.00 | 9.00 | 11.10 | 10.05 | % | 0.29 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 40.00 | 3.90 | 6.10 | 5.00 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 45.00 | 0.75 | 1.05 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.42 | 0.59 | 0.18 | -0.11 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 50.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 38 | 0.98 | 0.02 | 0.02 | -0.01 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 43 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 14 | 0.45 | -0.41 | 0.18 | -0.11 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 3.90 | 6.10 | 5.00 | % | 0.10 | 0 | 2 | 1.62 | -0.98 | 0.02 | -0.01 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 8.30 | 11.10 | 9.70 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 60.00 | 13.20 | 16.20 | 14.70 | % | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 65.00 | 18.00 | 21.40 | 19.70 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |