Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $46.14 as of 8/2/2026 9:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.30 | 18.50 | 16.40 | % | 0.55 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 9.60 | 13.60 | 11.60 | % | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 40.00 | 4.80 | 8.80 | 6.80 | % | 0.17 | 0 | 0 | 1.24 | 0.91 | 0.03 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 45.00 | 1.00 | 4.50 | 2.75 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.88 | 0.62 | 0.08 | -0.05 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 2,025 | 0.84 | 0.25 | 0.06 | -0.04 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.09 | 0.05 | 0.02 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.02 | -0.09 | 0.03 | -0.02 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 45.00 | 0.10 | 2.90 | 1.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.46 | -0.38 | 0.08 | -0.05 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 50.00 | 3.20 | 6.10 | 4.65 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 369 | 0.86 | -0.75 | 0.06 | -0.04 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 6.90 | 10.60 | 8.75 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.06 | -0.95 | 0.02 | -0.01 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 60.00 | 11.70 | 15.50 | 13.60 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 65.00 | 16.60 | 20.80 | 18.70 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 21.60 | 25.80 | 23.70 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 26.60 | 30.80 | 28.70 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |