Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $44.16 as of 10/29/2025 8:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.40 | 21.75 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 17.60 | 20.90 | 19.25 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.00 | 12.80 | 16.10 | 14.45 | % | 0.48 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 35.00 | 7.80 | 11.00 | 9.40 | % | 0.27 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.05 | 10/29/2025 3:59:57 PM EST | |||
| 40.00 | 3.40 | 6.60 | 5.00 | % | 0.12 | 0 | 0 | 0.82 | 0.83 | 0.04 | -0.07 | 10/29/2025 3:59:57 PM EST | |||
| 45.00 | 0.50 | 3.90 | 2.20 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.46 | 0.55 | 0.06 | -0.08 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 50.00 | 0.15 | 2.70 | 1.43 | 0.35 | -0.30 | -46.16% | 0.03 | 1 | 251 | 0.72 | 0.27 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.10 | 0.03 | -0.03 | 9/23/2025 | 10/29/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.03 | 0.01 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.50 | -0.03 | 0.01 | -0.05 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 265 | 1.16 | -0.17 | 0.04 | -0.07 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 45.00 | 0.80 | 4.80 | 2.80 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.10 | -0.45 | 0.06 | -0.08 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 50.00 | 4.40 | 7.60 | 6.00 | % | 0.12 | 0 | 0 | 1.02 | -0.73 | 0.05 | -0.06 | 10/29/2025 3:59:57 PM EST | |||
| 55.00 | 9.10 | 12.30 | 10.70 | % | 0.19 | 0 | 0 | 1.25 | -0.90 | 0.03 | -0.03 | 10/29/2025 3:59:57 PM EST | |||
| 60.00 | 14.10 | 17.50 | 15.80 | % | 0.26 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 65.00 | 19.10 | 22.10 | 20.60 | % | 0.32 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |