Options Chain for PARSONS CORP DEL COM (PSN) - $57.47 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.30 | 22.00 | 20.65 | % | 0.59 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 40.00 | 14.50 | 16.90 | 15.70 | % | 0.39 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 45.00 | 9.30 | 12.10 | 10.70 | % | 0.24 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.01 | 4/13/2026 9:58:59 AM EST | |||
| 50.00 | 4.50 | 7.10 | 5.80 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.04 | 0.92 | 0.03 | -0.10 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 55.00 | 0.75 | 3.00 | 1.88 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 213 | 1.00 | 0.64 | 0.08 | -0.21 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.85 | -80.96% | 0.01 | 1 | 104 | 0.89 | 0.23 | 0.07 | -0.15 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 280 | 1.20 | 0.04 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.34 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 755 | 0.90 | -0.08 | 0.03 | -0.10 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.90 | +0.15 | +20.00% | 0.03 | 1 | 126 | 1.48 | -0.36 | 0.08 | -0.21 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 60.00 | 2.85 | 5.60 | 4.23 | 5.00 | +1.60 | +47.06% | 0.07 | 1 | 7 | 1.59 | -0.77 | 0.07 | -0.15 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 65.00 | 8.20 | 10.80 | 9.50 | % | 0.15 | 0 | 12 | 2.24 | -0.96 | 0.02 | -0.04 | 4/13/2026 9:58:59 AM EST | |||
| 70.00 | 12.10 | 15.70 | 13.90 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 75.00 | 17.00 | 20.70 | 18.85 | % | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 80.00 | 22.10 | 25.70 | 23.90 | % | 0.30 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 85.00 | 27.00 | 30.70 | 28.85 | % | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 90.00 | 31.90 | 35.70 | 33.80 | % | 0.38 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 95.00 | 36.60 | 40.70 | 38.65 | % | 0.41 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |