Options Chain for PARSONS CORP DEL COM (PSN) - $55.62 as of 7/13/2026 6:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 26.80 | 25.40 | % | 0.85 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 35.00 | 19.00 | 21.80 | 20.40 | % | 0.58 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 40.00 | 13.50 | 16.80 | 15.15 | % | 0.38 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 45.00 | 8.30 | 11.90 | 10.10 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 3.50 | 6.60 | 5.05 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 1.50 | 0.88 | 1.20 | -1.74 | -59.19% | 0.02 | 3 | 173 | 0.52 | 0.42 | 0.15 | -0.09 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 782 | 0.69 | 0.03 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 44 | 3.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 243 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 0.05 | 3.20 | 1.63 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.22 | -0.58 | 0.15 | -0.09 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 60.00 | 4.20 | 6.90 | 5.55 | 4.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.34 | -0.97 | 0.02 | -0.02 | 6/15/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 8.20 | 10.90 | 9.55 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 70.00 | 13.20 | 16.60 | 14.90 | 13.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 18.30 | 21.30 | 19.80 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST |