Options Chain for HAFNIA LTD SHS (HAFN) - $8.67 as of 5/8/2026 7:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | 3.61 | 0.00 | 0.00% | 0.76 | 0 | 24 | 4.75 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 1.25 | 1.70 | 1.48 | 1.42 | +0.22 | +18.34% | 0.20 | 19 | 957 | 1.66 | 0.98 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.83 | 0.13 | 0.25 | -0.01 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 374 | 0.99 | -0.02 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 10.00 | 1.00 | 1.55 | 1.28 | 1.22 | +0.01 | +0.83% | 0.13 | 2 | 33 | 1.81 | -0.87 | 0.25 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | % | 0.30 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |