Options Chain for HAFNIA LTD SHS (HAFN) - $5.96 as of 12/3/2025 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | % | 1.40 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.90 | 1.05 | 0.98 | 0.90 | 0.00 | 0.00% | 0.20 | 55 | 135 | 0.88 | 0.79 | 0.19 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 153 | 0.83 | 0.20 | 0.20 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.46 | 0.02 | 0.04 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 96 | 0.72 | -0.21 | 0.19 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 1.60 | 1.80 | 1.70 | 1.66 | -0.14 | -7.78% | 0.23 | 2 | 15 | 1.14 | -0.80 | 0.20 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 3.27 | -0.98 | 0.04 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |