Options Chain for HAFNIA LTD SHS (HAFN) - $6.00 as of 10/8/2025 4:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.50 | 3.40 | 3.81 | 0.00 | 0.00% | 1.36 | 0 | 31 | 4.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 1.02 | 0.00 | 0.00% | 0.18 | 0 | 814 | 0.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 669 | 4.07 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 4 | 2,364 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 1.55 | 1.75 | 1.65 | 1.27 | 0.00 | 0.00% | 0.22 | 0 | 75 | 1.55 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 4.00 | 4.40 | 4.20 | 4.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.30 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 2:58:55 PM EST |