Options Chain for HAFNIA LTD SHS (HAFN) - $4.92 as of 5/5/2025 8:16:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 8 | 6.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.10 | 0.25 | 0.15 | +0.10 | +200.00% | 30 | 956 | 0.61 | 0.47 | 0.77 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.20 | -0.33 | -62.27% | 10 | 15 | 0.76 | -0.53 | 0.77 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 2.45 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:59 PM EST |