Options Chain for HAFNIA LTD SHS (HAFN) - $6.62 as of 7/2/2026 7:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 5.09 | 0.00 | 0.00% | 1.76 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:46 PM EST |
| 5.00 | 1.70 | 2.25 | 1.98 | 1.90 | +0.15 | +8.58% | 0.40 | 1 | 76 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 101 | 3,383 | 0.37 | 0.25 | 0.58 | -0.01 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,207 | 3.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:46 PM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.97 | -0.75 | 0.58 | -0.01 | 7/1/2026 | 7/2/2026 3:59:46 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 2.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:46 PM EST |
| 12.50 | 5.00 | 6.30 | 5.65 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:46 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST |