Options Chain for HAFNIA LTD SHS (HAFN) - $7.74 as of 8/17/2026 7:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.40 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.50 | 0.00 | 0.00% | 0.58 | 0 | 69 | 6.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:46 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 1,488 | 1.03 | 0.88 | 0.60 | -0.01 | 8/14/2026 | 8/17/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.01 | 172 | 1,883 | 0.55 | -0.12 | 0.60 | -0.01 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 10.00 | 1.85 | 2.30 | 2.08 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 71 | 2.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:46 PM EST |
| 12.50 | 3.60 | 5.90 | 4.75 | 5.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 15.00 | 6.40 | 8.40 | 7.40 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |