Options Chain for HAFNIA LTD SHS (HAFN) - $5.43 as of 8/13/2025 8:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 2.95 | 2.90 | 3.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.29 | -39.19% | 0.08 | 18 | 506 | 1.50 | 0.97 | 0.29 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,141 | 1.24 | -0.03 | 0.29 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 2.05 | 2.35 | 2.20 | 2.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | % | 0.46 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |