Options Chain for HAFNIA LTD SHS (HAFN) - $5.05 as of 2/21/2025 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 0.30 | 0.20 | -0.05 | -20.00% | 1 | 5 | 2/21/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 102 | 2/19/2025 | EST | ||||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.25 | 0.40 | 0.37 | +0.10 | +37.04% | 18 | 507 | 2/21/2025 | EST | ||||
| 7.50 | 1.65 | 4.20 | % | 0 | 0 | EST | |||||||
| 10.00 | 4.20 | 6.60 | % | 0 | 0 | EST |