Options Chain for HAFNIA LTD SHS (HAFN) - $10.08 as of 10/2/2026 7:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.40 | 7.55 | 6.10 | 0.00 | 0.00% | 3.02 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 4.30 | 5.50 | 4.90 | 4.30 | 0.00 | 0.00% | 0.98 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 2.60 | 2.90 | 2.75 | 2.68 | +0.18 | +7.20% | 0.37 | 1 | 229 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.05 | +13.16% | 0.04 | 77 | 2,638 | 0.39 | 0.63 | 0.52 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.84 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 211 | 4.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 25 | 2,543 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.17 | -56.67% | 0.02 | 51 | 955 | 0.37 | -0.37 | 0.52 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | 6.32 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/2/2026 3:59:58 PM EST |