Options Chain for HAFNIA LTD SHS (HAFN) - $6.14 as of 2/2/2026 11:00:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.75 | 1.45 | 1.10 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 843 | 1.58 | 0.95 | 0.13 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | 0.08 | 0.18 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.16 | -0.05 | 0.13 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 1.74 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.45 | -0.92 | 0.18 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |