Options Chain for HAFNIA LTD SHS (HAFN) - $6.97 as of 3/23/2026 7:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | 4.60 | 3.80 | 0.00 | 0.00% | 1.84 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 1.60 | 2.75 | 2.18 | 2.27 | 0.00 | 0.00% | 0.44 | 0 | 38 | 1.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.03 | 202 | 7,107 | 0.37 | 0.48 | 0.57 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.76 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 72 | 2.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.06 | +66.67% | 0.01 | 3 | 1,347 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.50 | -0.10 | -16.67% | 0.05 | 6 | 641 | 0.65 | -0.52 | 0.57 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 2.20 | 3.90 | 3.05 | 3.24 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.78 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |