Options Chain for JACK IN THE BOX INC COM (JACK) - $16.51 as of 9/1/2026 2:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.30 | 13.60 | 12.82 | 0.00 | 0.00% | 5.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 2:59:09 PM EST |
| 5.00 | 10.50 | 11.80 | 11.15 | 6.25 | 0.00 | 0.00% | 2.23 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/1/2026 2:59:09 PM EST |
| 7.50 | 8.00 | 9.30 | 8.65 | 9.99 | 0.00 | 0.00% | 1.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:59:09 PM EST |
| 10.00 | 5.60 | 6.10 | 5.85 | 6.03 | -1.37 | -18.52% | 0.58 | 2 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 3.77 | 0.00 | 0.00% | 0.30 | 0 | 87 | 1.88 | 0.96 | 0.04 | -0.02 | 8/28/2026 | 9/1/2026 2:59:09 PM EST |
| 15.00 | 1.10 | 1.50 | 1.30 | 1.25 | -0.60 | -32.44% | 0.09 | 4 | 714 | 0.68 | 0.69 | 0.17 | -0.03 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67% | 0.02 | 24 | 1,107 | 0.66 | 0.27 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 40 | 7,225 | 0.77 | 0.07 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 1.01 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 2:59:09 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:09 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:09 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/1/2026 2:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 411 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 2:59:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 2:59:09 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:59:09 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 827 | 1.33 | -0.04 | 0.04 | -0.02 | 8/31/2026 | 9/1/2026 2:59:09 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.40 | +0.08 | +25.00% | 0.03 | 1 | 487 | 0.65 | -0.31 | 0.17 | -0.03 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 17.50 | 1.85 | 2.20 | 2.03 | 2.00 | +0.30 | +17.65% | 0.12 | 10 | 392 | 0.57 | -0.73 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 2:59:09 PM EST |
| 20.00 | 4.00 | 4.50 | 4.25 | 4.17 | 0.00 | 0.00% | 0.21 | 0 | 122 | 1.08 | -0.93 | 0.06 | -0.01 | 8/27/2026 | 9/1/2026 2:59:09 PM EST |
| 22.50 | 5.70 | 7.10 | 6.40 | 6.08 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.54 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 2:59:09 PM EST |
| 25.00 | 8.20 | 9.50 | 8.85 | 8.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:09 PM EST |
| 27.50 | 10.70 | 12.30 | 11.50 | 15.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 2:59:09 PM EST |
| 30.00 | 13.20 | 14.60 | 13.90 | 17.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 2:59:09 PM EST |
| 32.50 | 15.70 | 17.10 | 16.40 | 17.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 2:59:09 PM EST |