Options Chain for JACK IN THE BOX INC COM (JACK) - $12.02 as of 4/10/2026 6:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.20 | 8.55 | 8.35 | 0.00 | 0.00% | 3.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 5.00 | 5.40 | 6.70 | 6.05 | 5.90 | 0.00 | 0.00% | 1.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 7.50 | 2.95 | 4.10 | 3.53 | 2.15 | 0.00 | 0.00% | 0.47 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:37 AM EST |
| 10.00 | 0.85 | 1.50 | 1.18 | 1.79 | 0.00 | 0.00% | 0.12 | 0 | 388 | 1.85 | 0.84 | 0.19 | -0.06 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 29 | 363 | 1.07 | 0.18 | 0.20 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.99 | 0.01 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 66 | 3.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 823 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 734 | 1.10 | -0.16 | 0.19 | -0.06 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 12.50 | 1.25 | 1.70 | 1.48 | 1.46 | +0.45 | +44.56% | 0.12 | 2 | 177 | 1.62 | -0.82 | 0.20 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 23 | 3.88 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 17.50 | 5.80 | 7.10 | 6.45 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:37 AM EST |
| 20.00 | 8.30 | 9.60 | 8.95 | % | 0.45 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 22.50 | 10.80 | 12.10 | 11.45 | % | 0.51 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 25.00 | 13.20 | 14.80 | 14.00 | % | 0.56 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 27.50 | 15.70 | 17.30 | 16.50 | 15.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 30.00 | 18.10 | 19.80 | 18.95 | 19.36 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 32.50 | 20.80 | 22.20 | 21.50 | % | 0.66 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |