Options Chain for JACK IN THE BOX INC COM (JACK) - $23.70 as of 7/25/2025 12:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.50 | 20.60 | 19.05 | % | 3.81 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 14.90 | 17.50 | 16.20 | % | 2.16 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 13.00 | 15.00 | 14.00 | 11.98 | 0.00 | 0.00% | 1.40 | 0 | 15 | 3.99 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 10.30 | 12.70 | 11.50 | % | 0.92 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.00 | 8.10 | 9.40 | 8.75 | 8.12 | 0.00 | 0.00% | 0.58 | 0 | 17 | 2.05 | 0.97 | 0.01 | -0.01 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 6.30 | 6.60 | 6.45 | 7.03 | 0.00 | 0.00% | 0.37 | 0 | 249 | 1.13 | 0.92 | 0.03 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 467 | 0.78 | 0.82 | 0.05 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 2.45 | 2.65 | 2.55 | 2.36 | -0.14 | -5.60% | 0.11 | 1 | 1,252 | 0.80 | 0.64 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 1.25 | 1.45 | 1.35 | 1.25 | -0.20 | -13.80% | 0.05 | 10 | 1,483 | 0.80 | 0.43 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 0.60 | 0.70 | 0.65 | 0.62 | -0.03 | -4.62% | 0.02 | 3 | 123 | 0.80 | 0.25 | 0.07 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 791 | 0.82 | 0.14 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.91 | 0.06 | 0.03 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.12 | 0.03 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 130 | 1.12 | -0.03 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.18 | +0.01 | +5.89% | 0.01 | 1 | 231 | 0.95 | -0.08 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.51 | +0.06 | +13.34% | 0.02 | 10 | 401 | 0.81 | -0.18 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 1.10 | 1.25 | 1.18 | 1.25 | -0.05 | -3.85% | 0.05 | 1 | 150 | 0.80 | -0.36 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 2.40 | 2.60 | 2.50 | 2.56 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.79 | -0.57 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 4.20 | 4.40 | 4.30 | % | 0.16 | 0 | 0 | 0.83 | -0.75 | 0.07 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 6.30 | 6.60 | 6.45 | % | 0.21 | 0 | 0 | 0.79 | -0.86 | 0.05 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 32.50 | 8.60 | 9.60 | 9.10 | % | 0.28 | 0 | 0 | 2.07 | -0.94 | 0.03 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 10.10 | 12.10 | 11.10 | % | 0.32 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST |