Options Chain for JACK IN THE BOX INC COM (JACK) - $15.12 as of 7/13/2026 8:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.00 | 12.50 | 13.87 | 0.00 | 0.00% | 5.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 5.00 | 8.50 | 11.50 | 10.00 | 10.40 | 0.00 | 0.00% | 2.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 7.50 | 6.00 | 9.00 | 7.50 | 8.10 | 0.00 | 0.00% | 1.00 | 0 | 8 | 9.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 3.50 | 6.50 | 5.00 | 5.15 | +0.45 | +9.58% | 0.50 | 2 | 74 | 6.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 12.50 | 2.25 | 3.10 | 2.68 | 2.83 | +0.57 | +25.23% | 0.21 | 15 | 324 | 2.56 | 0.97 | 0.05 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.03 | -4.11% | 0.05 | 214 | 3,195 | 1.08 | 0.56 | 0.26 | -0.08 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 686 | 5,398 | 1.12 | 0.10 | 0.10 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 140 | 5,827 | 1.57 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 1,818 | 2.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 2.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 4.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 221 | 3.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 928 | 2.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.01 | 53 | 800 | 1.32 | -0.03 | 0.05 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.29 | -32.59% | 0.04 | 10 | 544 | 0.94 | -0.44 | 0.26 | -0.08 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 2.05 | 3.60 | 2.83 | 2.73 | 0.00 | 0.00% | 0.16 | 0 | 78 | 3.22 | -0.90 | 0.10 | -0.03 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 4.00 | 6.30 | 5.15 | 5.95 | 0.00 | 0.00% | 0.26 | 0 | 7 | 4.53 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 6.00 | 9.00 | 7.50 | 10.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 8.50 | 11.10 | 9.80 | 11.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:57 PM EST |
| 27.50 | 10.90 | 14.40 | 12.65 | % | 0.46 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 12.90 | 16.90 | 14.90 | 13.91 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 32.50 | 15.40 | 18.70 | 17.05 | 15.48 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |