Options Chain for JACK IN THE BOX INC COM (JACK) - $11.27 as of 10/27/2026 9:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.40 | 8.70 | 8.74 | 0.00 | 0.00% | 3.48 | 0 | 9 | 7.01 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | % | 0.51 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 1.30 | 2.05 | 1.68 | 1.45 | 0.00 | 0.00% | 0.17 | 27 | 18 | 0.86 | 0.74 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | 0.30 | -0.07 | -18.92% | 0.04 | 18 | 812 | 0.82 | 0.32 | 0.16 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 744 | 0.91 | 0.08 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 658 | 1.65 | 0.01 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.05 | -14.29% | 0.03 | 4 | 51 | 0.68 | -0.26 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 1.20 | 2.10 | 1.65 | 1.78 | 0.00 | 0.00% | 0.13 | 0 | 149 | 1.19 | -0.68 | 0.16 | -0.02 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 4.03 | +0.53 | +15.15% | 0.26 | 1 | 69 | 1.60 | -0.92 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 5.50 | 7.00 | 6.25 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.15 | -0.99 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 8.00 | 9.50 | 8.75 | 7.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 10.60 | 12.00 | 11.30 | % | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 13.10 | 14.50 | 13.80 | % | 0.55 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 27.50 | 15.60 | 17.00 | 16.30 | % | 0.59 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |