Options Chain for JACK IN THE BOX INC COM (JACK) - $19.45 as of 12/23/2025 3:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.20 | 16.20 | % | 6.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 5.00 | 11.70 | 15.80 | 13.75 | % | 2.75 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 7.50 | 9.20 | 13.30 | 11.25 | % | 1.50 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 10.00 | 6.80 | 10.80 | 8.80 | 9.96 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 12.50 | 4.60 | 8.20 | 6.40 | 8.06 | 0.00 | 0.00% | 0.51 | 0 | 15 | 2.87 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 15.00 | 3.70 | 4.40 | 4.05 | 4.26 | -1.04 | -19.63% | 0.27 | 1 | 86 | 1.19 | 0.93 | 0.05 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 1.70 | 2.00 | 1.85 | 1.80 | -0.75 | -29.42% | 0.11 | 2 | 165 | 0.63 | 0.70 | 0.12 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.22 | -25.89% | 0.03 | 39 | 385 | 0.56 | 0.37 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 10 | 393 | 0.65 | 0.14 | 0.07 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.70 | 0.04 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.88 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.79 | -0.07 | 0.05 | -0.01 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.58 | +0.13 | +28.89% | 0.03 | 202 | 148 | 0.60 | -0.30 | 0.12 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 1.85 | 2.10 | 1.98 | 1.95 | +0.45 | +30.00% | 0.10 | 2 | 275 | 0.62 | -0.63 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 3.80 | 4.20 | 4.00 | 4.00 | +0.10 | +2.57% | 0.18 | 1 | 14 | 0.79 | -0.86 | 0.07 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 4.90 | 6.80 | 5.85 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.13 | -0.96 | 0.03 | -0.01 | 11/21/2025 | 12/23/2025 1:59:07 PM EST |
| 27.50 | 7.20 | 9.30 | 8.25 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/23/2025 1:59:07 PM EST |