Options Chain for GARTNER INC COM (IT) - $247.33 as of 9/12/2025 9:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 125.50 | 129.10 | 127.30 | % | 1.06 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 125.00 | 120.40 | 124.20 | 122.30 | % | 0.98 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 130.00 | 115.40 | 119.10 | 117.25 | % | 0.90 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 135.00 | 110.60 | 114.00 | 112.30 | % | 0.83 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 140.00 | 105.70 | 109.10 | 107.40 | % | 0.77 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 145.00 | 100.60 | 104.30 | 102.45 | % | 0.71 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 150.00 | 95.80 | 99.10 | 97.45 | 90.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 155.00 | 90.70 | 94.00 | 92.35 | % | 0.60 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 160.00 | 85.60 | 89.20 | 87.40 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 165.00 | 80.60 | 84.20 | 82.40 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 170.00 | 75.60 | 79.30 | 77.45 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 175.00 | 70.70 | 74.40 | 72.55 | % | 0.41 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 180.00 | 65.40 | 69.40 | 67.40 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 185.00 | 60.60 | 64.40 | 62.50 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 190.00 | 55.60 | 59.40 | 57.50 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 195.00 | 50.60 | 54.30 | 52.45 | 40.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:55 PM EST |
| 200.00 | 45.70 | 49.30 | 47.50 | 30.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:55 PM EST |
| 210.00 | 35.70 | 39.40 | 37.55 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.90 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 220.00 | 25.90 | 29.10 | 27.50 | % | 0.12 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.12 | 9/12/2025 3:59:55 PM EST | |||
| 230.00 | 15.80 | 19.50 | 17.65 | 15.40 | +5.40 | +54.00% | 0.08 | 1,012 | 1,118 | 0.53 | 0.92 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 240.00 | 8.90 | 10.50 | 9.70 | 9.60 | +3.90 | +68.43% | 0.04 | 13 | 564 | 0.33 | 0.76 | 0.03 | -0.32 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 250.00 | 3.00 | 3.60 | 3.30 | 3.30 | +1.32 | +66.67% | 0.01 | 77 | 374 | 0.31 | 0.44 | 0.04 | -0.34 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 260.00 | 0.75 | 1.30 | 1.03 | 0.80 | +0.15 | +23.08% | 0.00 | 50 | 695 | 0.34 | 0.16 | 0.02 | -0.21 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 270.00 | 0.15 | 0.60 | 0.38 | 0.26 | +0.02 | +8.34% | 0.00 | 1 | 116 | 0.39 | 0.04 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 280.00 | 0.05 | 0.80 | 0.43 | 0.19 | -0.10 | -34.49% | 0.00 | 3 | 80 | 0.50 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.24 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 1.65 | 0.83 | 24.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 5.31 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.68 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.75 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 1.05 | 0.53 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.88 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 3:59:55 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 530.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:55 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 57.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/12/2025 3:59:55 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:55 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 590.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:55 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | 28.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 9/12/2025 3:59:55 PM EST |
| 610.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.48 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:55 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 630.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:55 PM EST |
| 640.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 660.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 680.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 700.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 720.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 740.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 760.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 780.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 800.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.44 | -81.49% | 0.00 | 8 | 58 | 0.72 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 220.00 | 0.05 | 0.50 | 0.28 | 0.29 | -0.46 | -61.34% | 0.00 | 17 | 247 | 0.48 | -0.02 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 230.00 | 0.30 | 1.05 | 0.68 | 0.60 | -1.10 | -64.71% | 0.00 | 16 | 215 | 0.42 | -0.08 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 240.00 | 1.65 | 2.15 | 1.90 | 2.11 | -2.59 | -55.11% | 0.01 | 11 | 192 | 0.36 | -0.24 | 0.03 | -0.32 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 250.00 | 5.70 | 6.20 | 5.95 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.35 | -0.56 | 0.04 | -0.34 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 260.00 | 13.00 | 15.50 | 14.25 | 14.32 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | -0.84 | 0.02 | -0.21 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 270.00 | 21.50 | 24.70 | 23.10 | 25.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.96 | 0.01 | -0.08 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 280.00 | 31.30 | 34.60 | 32.95 | 40.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 290.00 | 41.20 | 44.50 | 42.85 | 3.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:55 PM EST |
| 300.00 | 51.10 | 54.40 | 52.75 | 70.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 310.00 | 61.00 | 64.50 | 62.75 | 76.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:55 PM EST |
| 320.00 | 70.80 | 74.60 | 72.70 | 89.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 330.00 | 80.80 | 84.60 | 82.70 | 97.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 340.00 | 91.00 | 94.50 | 92.75 | 92.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:55 PM EST |
| 350.00 | 100.90 | 104.50 | 102.70 | 104.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 360.00 | 110.90 | 114.40 | 112.65 | 115.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:55 PM EST |
| 370.00 | 121.00 | 124.50 | 122.75 | 128.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 380.00 | 131.20 | 134.40 | 132.80 | 30.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:55 PM EST |
| 390.00 | 140.90 | 144.50 | 142.70 | 157.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 400.00 | 151.00 | 154.40 | 152.70 | 165.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:55 PM EST |
| 410.00 | 160.90 | 164.50 | 162.70 | 169.56 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 420.00 | 170.90 | 174.50 | 172.70 | 179.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 430.00 | 180.80 | 184.40 | 182.60 | 20.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:55 PM EST |
| 440.00 | 190.90 | 194.50 | 192.70 | 28.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:55 PM EST |
| 450.00 | 201.10 | 204.50 | 202.80 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:55 PM EST |
| 460.00 | 211.00 | 214.50 | 212.75 | % | 0.46 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 470.00 | 220.80 | 224.50 | 222.65 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 480.00 | 231.10 | 234.50 | 232.80 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 490.00 | 241.10 | 244.50 | 242.80 | 120.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:55 PM EST |
| 500.00 | 251.10 | 254.60 | 252.85 | 128.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:55 PM EST |
| 510.00 | 261.10 | 264.50 | 262.80 | 137.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:55 PM EST |
| 520.00 | 271.00 | 274.50 | 272.75 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 530.00 | 281.00 | 284.50 | 282.75 | % | 0.53 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 540.00 | 290.80 | 294.50 | 292.65 | % | 0.54 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 550.00 | 300.80 | 304.50 | 302.65 | % | 0.55 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 560.00 | 310.90 | 314.50 | 312.70 | % | 0.56 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 570.00 | 321.10 | 324.30 | 322.70 | % | 0.57 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 580.00 | 331.00 | 334.50 | 332.75 | % | 0.57 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 590.00 | 340.80 | 344.50 | 342.65 | % | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 600.00 | 350.80 | 354.50 | 352.65 | % | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 610.00 | 360.90 | 364.50 | 362.70 | % | 0.59 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 620.00 | 370.90 | 374.50 | 372.70 | % | 0.60 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 630.00 | 381.00 | 384.50 | 382.75 | % | 0.61 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 640.00 | 391.00 | 394.50 | 392.75 | % | 0.61 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 660.00 | 410.90 | 414.50 | 412.70 | % | 0.63 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 680.00 | 431.40 | 434.80 | 433.10 | % | 0.64 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 700.00 | 450.80 | 453.90 | 452.35 | % | 0.65 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 720.00 | 471.00 | 474.30 | 472.65 | % | 0.66 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 740.00 | 491.00 | 494.20 | 492.60 | % | 0.67 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 760.00 | 510.80 | 514.30 | 512.55 | % | 0.67 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 780.00 | 531.10 | 534.40 | 532.75 | % | 0.68 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 800.00 | 551.00 | 554.10 | 552.55 | % | 0.69 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |