Options Chain for PLURI INC COM (PLUR) - $0.88 as of 3/28/2024 1:17:53 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 3.61 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 11:58:59 AM EST |
5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.90 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
5.00 | 3.30 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 5.90 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |