Options Chain for (PLUR) - $4.55 as of 8/12/2025 8:03:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 7/10/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 67 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 5/7/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.05 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.90 | 4.70 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.30 | 7.30 | 0.00 | % | 0.00 | 0 | 0 | EST |