Options Chain for (LPCN) - $4.80 as of 4/27/2024 5:02:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 590 | 9/26/2023 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1,127 | 11/15/2023 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 589 | 7/24/2023 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,713 | 11/13/2023 | EST | ||||
| 5.00 | % | 0 | 780 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 9 | 12/22/2023 | EST | ||||
| 1.00 | 0.50 | 1.00 | % | 0 | 0 | EST | |||||||
| 1.50 | 1.00 | 1.50 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.50 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 2 | 1/17/2024 | EST |