Options Chain for ALKERMES PLC SHS (ALKS) - $29.90 as of 3/3/2026 7:04:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.30 | 15.25 | 17.06 | 0.00 | 0.00% | 1.02 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/2/2026 3:59:50 PM EST |
| 20.00 | 8.20 | 12.30 | 10.25 | % | 0.51 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 21.00 | 7.30 | 11.00 | 9.15 | % | 0.44 | 0 | 0 | 2.49 | 0.99 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 22.00 | 7.00 | 10.30 | 8.65 | % | 0.39 | 0 | 0 | 2.12 | 0.98 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 23.00 | 5.30 | 9.50 | 7.40 | % | 0.32 | 0 | 0 | 2.15 | 0.97 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 24.00 | 4.30 | 8.10 | 6.20 | 7.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | 0.95 | 0.02 | -0.02 | 1/15/2026 | 3/2/2026 3:59:50 PM EST |
| 25.00 | 3.40 | 7.50 | 5.45 | 4.88 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.78 | 0.91 | 0.03 | -0.02 | 11/24/2025 | 3/2/2026 3:59:50 PM EST |
| 26.00 | 2.50 | 6.60 | 4.55 | 3.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.64 | 0.87 | 0.05 | -0.03 | 12/30/2025 | 3/2/2026 3:59:50 PM EST |
| 27.00 | 1.55 | 5.80 | 3.68 | % | 0.14 | 0 | 0 | 1.55 | 0.80 | 0.06 | -0.04 | 3/2/2026 3:59:50 PM EST | |||
| 28.00 | 2.55 | 3.30 | 2.93 | 2.47 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | 0.73 | 0.07 | -0.04 | 12/30/2025 | 3/2/2026 3:59:50 PM EST |
| 29.00 | 1.95 | 2.45 | 2.20 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | 0.64 | 0.09 | -0.05 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 30.00 | 1.35 | 2.00 | 1.68 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 409 | 0.58 | 0.55 | 0.10 | -0.05 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 31.00 | 0.90 | 1.50 | 1.20 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.57 | 0.45 | 0.10 | -0.05 | 2/26/2026 | 3/2/2026 3:59:50 PM EST |
| 32.00 | 0.20 | 1.40 | 0.80 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.58 | 0.36 | 0.09 | -0.04 | 2/26/2026 | 3/2/2026 3:59:50 PM EST |
| 33.00 | 0.40 | 1.15 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.64 | 0.29 | 0.08 | -0.04 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 34.00 | 0.10 | 2.45 | 1.28 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.78 | 0.22 | 0.07 | -0.04 | 2/24/2026 | 3/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.53 | 0.18 | 0.06 | -0.03 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 36.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.87 | 0.12 | 0.05 | -0.03 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 505 | 1.65 | 0.08 | 0.04 | -0.02 | 2/24/2026 | 3/2/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 2.25 | 1.13 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.74 | 0.05 | 0.03 | -0.01 | 2/24/2026 | 3/2/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.80 | 0.04 | 0.02 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.82 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 3/2/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.96 | 0.02 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/2/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/2/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.60 | -0.01 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.40 | -0.02 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.22 | -0.03 | 0.01 | -0.01 | 11/14/2025 | 3/2/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.06 | -0.05 | 0.02 | -0.02 | 2/23/2026 | 3/2/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 2.00 | 1.03 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.71 | -0.09 | 0.03 | -0.02 | 11/14/2025 | 3/2/2026 3:59:50 PM EST |
| 26.00 | 0.10 | 2.50 | 1.30 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.75 | -0.13 | 0.05 | -0.03 | 2/26/2026 | 3/2/2026 3:59:50 PM EST |
| 27.00 | 0.20 | 0.85 | 0.53 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.74 | -0.20 | 0.06 | -0.04 | 2/26/2026 | 3/2/2026 3:59:50 PM EST |
| 28.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.58 | -0.27 | 0.07 | -0.04 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 29.00 | 0.65 | 1.10 | 0.88 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 322 | 0.54 | -0.36 | 0.09 | -0.05 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 30.00 | 1.05 | 1.50 | 1.28 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.52 | -0.45 | 0.10 | -0.05 | 3/2/2026 | 3/2/2026 3:59:50 PM EST |
| 31.00 | 1.60 | 2.20 | 1.90 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.55 | -0.55 | 0.10 | -0.05 | 2/24/2026 | 3/2/2026 3:59:50 PM EST |
| 32.00 | 2.10 | 3.40 | 2.75 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.17 | -0.64 | 0.09 | -0.04 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 33.00 | 3.00 | 3.70 | 3.35 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.59 | -0.71 | 0.08 | -0.04 | 2/27/2026 | 3/2/2026 3:59:50 PM EST |
| 34.00 | 2.90 | 5.70 | 4.30 | 3.66 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.50 | -0.78 | 0.07 | -0.04 | 2/20/2026 | 3/2/2026 3:59:50 PM EST |
| 35.00 | 3.80 | 7.20 | 5.50 | 4.24 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.57 | -0.82 | 0.06 | -0.03 | 2/25/2026 | 3/2/2026 3:59:50 PM EST |
| 36.00 | 4.70 | 8.20 | 6.45 | 3.19 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.67 | -0.88 | 0.05 | -0.03 | 1/30/2026 | 3/2/2026 3:59:50 PM EST |
| 37.00 | 4.90 | 9.00 | 6.95 | 9.65 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.69 | -0.92 | 0.04 | -0.02 | 12/19/2025 | 3/2/2026 3:59:50 PM EST |
| 38.00 | 6.40 | 10.00 | 8.20 | % | 0.22 | 0 | 0 | 1.78 | -0.95 | 0.03 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 39.00 | 7.10 | 11.00 | 9.05 | % | 0.23 | 0 | 0 | 1.87 | -0.96 | 0.02 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 40.00 | 8.60 | 11.30 | 9.95 | % | 0.25 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 41.00 | 9.50 | 12.90 | 11.20 | % | 0.27 | 0 | 0 | 1.99 | -0.98 | 0.01 | -0.01 | 3/2/2026 3:59:50 PM EST | |||
| 42.00 | 10.00 | 13.90 | 11.95 | % | 0.28 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:50 PM EST | |||
| 45.00 | 12.70 | 16.90 | 14.80 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:50 PM EST |