Options Chain for (QNTM) - $3.66 as of 1/21/2025 7:56:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,115 | 12/23/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 231 | 9/25/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 569 | 1/3/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.05 | 0.55 | % | 50 | 4 | 1/16/2025 | EST | |||||
| 2.00 | 1.55 | 2.30 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.30 | 3.50 | % | 0 | 0 | EST |