Options Chain for LEGALZOOM COM INC COM (LZ) - $8.88 as of 1/27/2026 8:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.20 | 7.70 | 6.95 | 6.85 | 0.00 | 0.00% | 3.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 3.00 | 5.20 | 6.70 | 5.95 | 5.85 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 4.00 | 4.40 | 5.60 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | 3.85 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | % | 0.48 | 0 | 0 | 2.23 | 1.00 | 0.01 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 7.00 | 1.65 | 2.40 | 2.03 | 1.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | 0.95 | 0.07 | -0.01 | 1/22/2026 | 1/27/2026 3:59:59 PM EST |
| 8.00 | 1.00 | 1.25 | 1.13 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.12 | 0.79 | 0.21 | -0.01 | 12/26/2025 | 1/27/2026 3:59:59 PM EST |
| 9.00 | 0.35 | 0.60 | 0.48 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 770 | 0.55 | 0.51 | 0.32 | -0.01 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 3,509 | 0.45 | 0.23 | 0.25 | -0.01 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 1.00 | 0.08 | 0.12 | 0.00 | 1/23/2026 | 1/27/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 752 | 1.69 | 0.02 | 0.04 | 0.00 | 1/23/2026 | 1/27/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | -0.05 | 0.07 | -0.01 | 1/20/2026 | 1/27/2026 3:59:59 PM EST |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.65 | -0.21 | 0.21 | -0.01 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 9.00 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 518 | 0.57 | -0.49 | 0.32 | -0.01 | 1/21/2026 | 1/27/2026 3:59:59 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.90 | -0.77 | 0.25 | -0.01 | 1/21/2026 | 1/27/2026 3:59:59 PM EST |
| 11.00 | 1.65 | 2.40 | 2.03 | % | 0.18 | 0 | 0 | 1.06 | -0.92 | 0.12 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 12.00 | 2.40 | 3.60 | 3.00 | % | 0.25 | 0 | 0 | 1.56 | -0.98 | 0.04 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 14.00 | 4.40 | 5.60 | 5.00 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 16.00 | 6.30 | 7.70 | 7.00 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 17.00 | 7.30 | 8.80 | 8.05 | % | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 18.00 | 8.30 | 9.80 | 9.05 | % | 0.50 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST |