Options Chain for LEGALZOOM COM INC COM (LZ) - $6.10 as of 3/16/2026 8:32:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.40 | 5.15 | 6.14 | 0.00 | 0.00% | 5.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 2.00 | 3.70 | 4.70 | 4.20 | 6.80 | 0.00 | 0.00% | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 3.00 | 2.75 | 3.70 | 3.23 | 5.85 | 0.00 | 0.00% | 1.08 | 0 | 1 | 9.92 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 4.00 | 1.85 | 2.60 | 2.23 | 3.01 | 0.00 | 0.00% | 0.56 | 0 | 12 | 6.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:10 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.15 | 0.99 | 0.04 | 0.00 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.73 | 0.61 | 0.79 | -0.03 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4,427 | 1.15 | 0.04 | 0.18 | -0.01 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,840 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 830 | 4.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,517 | 2.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,443 | 3.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 5.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 253 | 6.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.96 | -0.01 | 0.04 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.02 | -16.67% | 0.02 | 18 | 155 | 0.81 | -0.39 | 0.79 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 7.00 | 0.50 | 1.05 | 0.78 | 0.81 | 0.00 | 0.00% | 0.11 | 0 | 683 | 1.72 | -0.96 | 0.18 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 8.00 | 1.40 | 2.15 | 1.78 | 1.76 | 0.00 | 0.00% | 0.22 | 0 | 769 | 3.09 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 9.00 | 2.30 | 3.30 | 2.80 | 2.66 | 0.00 | 0.00% | 0.31 | 0 | 3,807 | 4.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 32 | 5.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:10 PM EST |
| 11.00 | 4.30 | 5.30 | 4.80 | 1.57 | 0.00 | 0.00% | 0.44 | 0 | 90 | 5.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:10 PM EST |
| 12.00 | 5.30 | 6.30 | 5.80 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.17 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:10 PM EST |
| 13.00 | 6.30 | 7.30 | 6.80 | % | 0.52 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 14.00 | 7.30 | 8.30 | 7.80 | % | 0.56 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 8.30 | 9.30 | 8.80 | % | 0.59 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 16.00 | 9.30 | 10.30 | 9.80 | % | 0.61 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 17.00 | 10.30 | 11.30 | 10.80 | % | 0.64 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 18.00 | 11.30 | 12.30 | 11.80 | % | 0.66 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 19.00 | 12.30 | 13.30 | 12.80 | % | 0.67 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 20.00 | 13.30 | 14.30 | 13.80 | % | 0.69 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 21.00 | 14.30 | 15.30 | 14.80 | % | 0.70 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 22.00 | 15.30 | 16.30 | 15.80 | % | 0.72 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 23.00 | 16.30 | 17.30 | 16.80 | % | 0.73 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |