Options Chain for LEGALZOOM COM INC COM (LZ) - $6.69 as of 11/4/2026 5:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.30 | 5.95 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 4.60 | 5.30 | 4.95 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 3.00 | 3.60 | 4.30 | 3.95 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 4.00 | 2.80 | 3.30 | 3.05 | % | 0.76 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 1.75 | 2.25 | 2.00 | 2.15 | % | 0.40 | 2 | 0 | 1.88 | 0.94 | 0.07 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST | |
| 6.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.17 | -12.88% | 0.20 | 5 | 164 | 1.03 | 0.79 | 0.18 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 0.40 | 0.70 | 0.55 | 0.63 | +0.08 | +14.55% | 0.08 | 51 | 461 | 0.94 | 0.55 | 0.27 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.15 | +100.00% | 0.03 | 56 | 262 | 0.93 | 0.30 | 0.24 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 4 | 0.93 | 0.13 | 0.15 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.58 | 0.05 | 0.08 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.03 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.06 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.53 | -0.01 | 0.01 | 0.00 | 10/19/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 322 | 1.74 | -0.06 | 0.07 | -0.01 | 10/23/2026 | 11/4/2026 3:59:58 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.04 | 1,113 | 170 | 1.10 | -0.21 | 0.18 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.07 | -11.29% | 0.08 | 3 | 1,998 | 0.99 | -0.45 | 0.27 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 8.00 | 1.10 | 1.40 | 1.25 | % | 0.16 | 0 | 0 | 0.98 | -0.70 | 0.24 | -0.02 | 11/4/2026 3:59:58 PM EST | |||
| 9.00 | 1.95 | 2.25 | 2.10 | 2.34 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.45 | -0.87 | 0.15 | -0.01 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 10.00 | 2.85 | 3.40 | 3.13 | % | 0.31 | 0 | 0 | 2.12 | -0.95 | 0.08 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 11.00 | 3.70 | 4.40 | 4.05 | % | 0.37 | 0 | 0 | 2.42 | -0.98 | 0.03 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 12.00 | 4.70 | 5.30 | 5.00 | % | 0.42 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST |