Options Chain for LEGALZOOM COM INC COM (LZ) - $7.86 as of 7/31/2026 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.20 | 6.70 | 6.15 | 0.00 | 0.00% | 6.70 | 0 | 2 | 8.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 2.00 | 5.20 | 6.20 | 5.70 | 5.20 | 0.00 | 0.00% | 2.85 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 3.00 | 4.30 | 5.20 | 4.75 | % | 1.58 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 4.00 | 3.30 | 4.30 | 3.80 | % | 0.95 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 5.00 | 2.40 | 3.20 | 2.80 | % | 0.56 | 0 | 0 | 2.28 | 0.98 | 0.05 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 6.00 | 1.55 | 2.15 | 1.85 | 2.01 | 0.00 | 0.00% | 0.31 | 0 | 427 | 1.52 | 0.87 | 0.11 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.20 | +0.48 | +66.67% | 0.18 | 16 | 543 | 1.23 | 0.70 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 8.00 | 0.35 | 0.80 | 0.58 | 0.61 | -0.27 | -30.69% | 0.07 | 2 | 701 | 0.93 | 0.48 | 0.22 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | 0.26 | 0.21 | -0.01 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.92 | 0.11 | 0.13 | -0.01 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.05 | 0.07 | 0.00 | 7/20/2026 | 7/31/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.72 | 0.02 | 0.03 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.05 | -0.02 | 0.05 | 0.00 | 7/6/2026 | 7/31/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.09 | -0.13 | 0.11 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 7.00 | 0.25 | 0.55 | 0.40 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.00 | -0.30 | 0.18 | -0.01 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 8.00 | 0.60 | 1.05 | 0.83 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -0.52 | 0.22 | -0.02 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 9.00 | 1.10 | 1.80 | 1.45 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | -0.74 | 0.21 | -0.01 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 10.00 | 1.90 | 2.70 | 2.30 | 3.04 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.56 | -0.89 | 0.13 | -0.01 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 11.00 | 2.95 | 3.60 | 3.28 | % | 0.30 | 0 | 0 | 1.67 | -0.95 | 0.07 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 12.00 | 3.80 | 4.70 | 4.25 | % | 0.35 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 7/31/2026 4:00:05 PM EST |