Options Chain for LEGALZOOM COM INC COM (LZ) - $8.85 as of 7/21/2025 9:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.60 | 8.05 | % | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 5.50 | 9.00 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 3.00 | 5.70 | 6.10 | 5.90 | % | 1.97 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 4.00 | 4.70 | 5.00 | 4.85 | % | 1.21 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.20 | 3.90 | % | 0.78 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.00 | 2.60 | 3.30 | 2.95 | % | 0.49 | 0 | 0 | 1.80 | 0.98 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.00 | 1.95 | 2.05 | 2.00 | % | 0.29 | 0 | 0 | 0.78 | 0.89 | 0.10 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 8.00 | 1.15 | 1.25 | 1.20 | 1.28 | 0.00 | 0.00% | 0.15 | 0 | 200 | 0.72 | 0.74 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1,556 | 0.69 | 0.51 | 0.24 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.98 | 0.29 | 0.21 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.15 | 0.14 | -0.01 | 6/25/2025 | 7/18/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.53 | 0.06 | 0.07 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.02 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.31 | -0.02 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.11 | 0.10 | -0.01 | 7/7/2025 | 7/18/2025 3:59:58 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.76 | -0.26 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 0.70 | 0.80 | 0.75 | 0.66 | 0.00 | 0.00% | 0.08 | 0 | 1,040 | 0.70 | -0.49 | 0.24 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 1.35 | 1.45 | 1.40 | 1.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -0.71 | 0.21 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 2.15 | 2.50 | 2.33 | % | 0.21 | 0 | 0 | 1.04 | -0.85 | 0.14 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 12.00 | 2.95 | 3.60 | 3.28 | % | 0.27 | 0 | 0 | 1.38 | -0.94 | 0.07 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 13.00 | 3.90 | 4.70 | 4.30 | % | 0.33 | 0 | 0 | 3.19 | -0.98 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 14.00 | 5.10 | 5.50 | 5.30 | % | 0.38 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 15.00 | 6.10 | 6.60 | 6.35 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 16.00 | 7.00 | 7.30 | 7.15 | % | 0.45 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.00 | 8.10 | 8.60 | 8.35 | % | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |