Options Chain for LEGALZOOM COM INC COM (LZ) - $10.60 as of 10/24/2025 5:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.90 | 9.60 | 8.75 | % | 4.38 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 3.00 | 6.90 | 8.60 | 7.75 | % | 2.58 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 4.00 | 5.90 | 7.60 | 6.75 | % | 1.69 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 5.00 | 6.60 | 5.80 | % | 1.16 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 6.00 | 4.00 | 5.60 | 4.80 | % | 0.80 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.00 | 3.10 | 4.60 | 3.85 | 3.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.85 | 0.96 | 0.04 | 0.00 | 10/3/2025 | 10/24/2025 3:59:50 PM EST |
| 8.00 | 2.10 | 3.30 | 2.70 | 2.14 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.94 | 0.89 | 0.08 | -0.01 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 9.00 | 1.60 | 2.55 | 2.08 | 1.78 | 0.00 | 0.00% | 0.23 | 0 | 288 | 1.13 | 0.77 | 0.13 | -0.01 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.11 | -0.16 | -12.60% | 0.12 | 178 | 2,937 | 0.77 | 0.60 | 0.17 | -0.02 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 11.00 | 0.55 | 2.10 | 1.33 | 0.60 | -0.11 | -15.50% | 0.12 | 57 | 1,930 | 2.09 | 0.43 | 0.18 | -0.02 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 12.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.09 | -23.08% | 0.03 | 4 | 224 | 0.99 | 0.28 | 0.15 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.04 | 0.17 | 0.11 | -0.01 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | 0.09 | 0.07 | -0.01 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.05 | 0.05 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.03 | 0.03 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.27 | -0.04 | 0.04 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 15 | 914 | 0.85 | -0.11 | 0.08 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 9.00 | 0.25 | 1.00 | 0.63 | 0.33 | +0.03 | +10.00% | 0.07 | 2 | 70 | 1.94 | -0.23 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.10 | +18.19% | 0.07 | 43 | 2,494 | 0.75 | -0.40 | 0.17 | -0.02 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 11.00 | 1.15 | 1.60 | 1.38 | 1.15 | 0.00 | 0.00% | 0.13 | 128 | 772 | 0.85 | -0.57 | 0.18 | -0.02 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 12.00 | 1.80 | 2.80 | 2.30 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | -0.72 | 0.15 | -0.01 | 10/2/2025 | 10/24/2025 3:59:50 PM EST |
| 13.00 | 2.05 | 4.70 | 3.38 | 2.66 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.54 | -0.83 | 0.11 | -0.01 | 9/24/2025 | 10/24/2025 3:59:50 PM EST |
| 14.00 | 2.90 | 5.00 | 3.95 | 4.22 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.12 | -0.91 | 0.07 | -0.01 | 10/8/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 3.90 | 6.60 | 5.25 | % | 0.35 | 0 | 0 | 2.84 | -0.95 | 0.05 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 16.00 | 4.80 | 7.60 | 6.20 | % | 0.39 | 0 | 0 | 3.00 | -0.97 | 0.03 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 17.00 | 5.70 | 8.60 | 7.15 | % | 0.42 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 18.00 | 6.70 | 9.60 | 8.15 | % | 0.45 | 0 | 0 | 3.28 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST |