Options Chain for LEGALZOOM COM INC COM (LZ) - $6.06 as of 9/18/2026 6:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.40 | 4.95 | % | 4.95 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 3.50 | 4.50 | 4.00 | % | 2.00 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 2.55 | 3.50 | 3.03 | % | 1.01 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 4.00 | 1.75 | 2.45 | 2.10 | % | 0.53 | 0 | 0 | 2.39 | 1.00 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.85 | 1.30 | 1.08 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.26 | 0.92 | 0.19 | 0.00 | 9/1/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 0.04 | 100 | 202 | 0.44 | 0.48 | 0.56 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.83 | 0.09 | 0.23 | 0.00 | 9/15/2026 | 9/18/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.01 | 1 | 0 | 0.76 | 0.01 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | -0.08 | 0.19 | 0.00 | 9/15/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.06 | -16.67% | 0.06 | 2,000 | 2,016 | 0.43 | -0.52 | 0.56 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 7.00 | 0.85 | 1.30 | 1.08 | % | 0.15 | 0 | 0 | 0.88 | -0.91 | 0.23 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 8.00 | 1.60 | 2.35 | 1.98 | % | 0.25 | 0 | 0 | 1.30 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 9.00 | 2.60 | 3.50 | 3.05 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 3.60 | 4.50 | 4.05 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 11.00 | 4.60 | 5.50 | 5.05 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |