Options Chain for LEGALZOOM COM INC COM (LZ) - $6.74 as of 5/1/2026 8:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 2.00 | 4.20 | 5.00 | 4.60 | % | 2.30 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 3.00 | 3.20 | 4.20 | 3.70 | % | 1.23 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 4.00 | 2.30 | 3.10 | 2.70 | 2.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.13 | 0.99 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 1.50 | 2.15 | 1.83 | 1.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.29 | 0.91 | 0.10 | -0.01 | 4/14/2026 | 5/1/2026 4:00:07 PM EST |
| 6.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.10 | +11.12% | 0.17 | 253 | 1,007 | 1.18 | 0.73 | 0.21 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.06 | 3 | 3,032 | 1.07 | 0.47 | 0.28 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 16 | 16 | 1.05 | 0.23 | 0.22 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.10 | 0.13 | -0.01 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.03 | 0.06 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.37 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5,004 | 2.99 | -0.01 | 0.02 | 0.00 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 306 | 1.33 | -0.09 | 0.10 | -0.01 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.14 | -31.12% | 0.05 | 20 | 88 | 1.14 | -0.27 | 0.21 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 7.00 | 0.55 | 0.80 | 0.68 | 1.04 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.99 | -0.53 | 0.28 | -0.02 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 8.00 | 1.30 | 1.70 | 1.50 | % | 0.19 | 0 | 0 | 1.15 | -0.77 | 0.22 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 9.00 | 2.15 | 2.60 | 2.38 | % | 0.26 | 0 | 0 | 1.90 | -0.90 | 0.13 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 3.00 | 3.70 | 3.35 | % | 0.34 | 0 | 0 | 2.48 | -0.97 | 0.06 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 11.00 | 4.00 | 4.80 | 4.40 | % | 0.40 | 0 | 0 | 3.01 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.00 | 5.00 | 5.80 | 5.40 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |