Options Chain for LEGALZOOM COM INC COM (LZ) - $5.62 as of 6/18/2026 5:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.90 | 4.45 | 4.85 | 0.00 | 0.00% | 4.45 | 0 | 2 | 7.33 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 2.00 | 3.20 | 3.90 | 3.55 | 3.85 | 0.00 | 0.00% | 1.77 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:48 PM EST |
| 3.00 | 2.15 | 2.90 | 2.53 | % | 0.84 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 4.00 | 1.30 | 1.85 | 1.58 | % | 0.40 | 0 | 0 | 1.72 | 0.96 | 0.09 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 5.00 | 0.60 | 0.75 | 0.68 | % | 0.14 | 0 | 0 | 1.04 | 0.73 | 0.31 | -0.01 | 6/18/2026 3:59:48 PM EST | |||
| 6.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.26 | -56.53% | 0.03 | 16 | 2,008 | 0.55 | 0.37 | 0.36 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 1.01 | 0.13 | 0.20 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.03 | 0.07 | 0.00 | 6/12/2026 | 6/18/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.78 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.06 | -0.04 | 0.09 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 1 | 23 | 0.65 | -0.27 | 0.31 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.26 | +65.00% | 0.11 | 10 | 3 | 0.59 | -0.63 | 0.36 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.00 | 1.25 | 1.75 | 1.50 | % | 0.21 | 0 | 0 | 1.15 | -0.87 | 0.20 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 8.00 | 2.10 | 2.75 | 2.43 | 1.97 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.47 | -0.97 | 0.07 | 0.00 | 6/3/2026 | 6/18/2026 3:59:48 PM EST |
| 9.00 | 3.10 | 3.90 | 3.50 | % | 0.39 | 0 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 10.00 | 4.10 | 4.90 | 4.50 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 11.00 | 5.10 | 5.90 | 5.50 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 12.00 | 6.10 | 6.90 | 6.50 | 6.18 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 13.00 | 6.90 | 8.00 | 7.45 | % | 0.57 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |