Options Chain for FERMI INC COM (FRMI) - $8.90 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 7.40 | 6.30 | 5.82 | +0.89 | +18.06% | 1.57 | 1 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 4.50 | 4.40 | 6.90 | 5.65 | 5.42 | % | 1.26 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 5.00 | 3.40 | 7.10 | 5.25 | 5.48 | +1.38 | +33.66% | 1.05 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 5.50 | 2.90 | 6.60 | 4.75 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 6.00 | 2.40 | 6.10 | 4.25 | 3.99 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.02 | 0.00 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 6.50 | 1.90 | 5.30 | 3.60 | 3.87 | % | 0.55 | 2 | 0 | 0.00 | 0.98 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 7.00 | 1.40 | 4.40 | 2.90 | 3.47 | +1.03 | +42.22% | 0.41 | 42 | 41 | 9.19 | 0.95 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 7.50 | 1.55 | 3.90 | 2.73 | % | 0.36 | 0 | 0 | 8.24 | 0.90 | 0.08 | -0.06 | 2/24/2026 4:00:09 PM EST | |||
| 8.00 | 1.30 | 3.50 | 2.40 | 2.60 | +1.30 | +100.00% | 0.30 | 19 | 34 | 7.69 | 0.85 | 0.10 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 8.50 | 1.65 | 3.60 | 2.63 | 2.10 | +1.12 | +114.29% | 0.31 | 506 | 515 | 5.32 | 0.78 | 0.12 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.00 | 1.30 | 2.50 | 1.90 | 1.66 | +0.95 | +133.81% | 0.21 | 72 | 428 | 3.95 | 0.70 | 0.14 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.50 | 0.90 | 1.55 | 1.23 | 1.47 | +1.02 | +226.67% | 0.13 | 1,325 | 615 | 2.76 | 0.62 | 0.15 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.00 | 0.70 | 1.65 | 1.18 | 0.95 | +0.65 | +216.67% | 0.12 | 2,997 | 1,242 | 3.30 | 0.54 | 0.16 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.50 | 0.55 | 0.80 | 0.68 | 0.80 | +0.56 | +233.34% | 0.06 | 613 | 560 | 2.48 | 0.47 | 0.16 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.39 | +229.42% | 0.05 | 1,832 | 403 | 2.59 | 0.40 | 0.15 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.50 | 0.35 | 0.50 | 0.43 | 0.43 | +0.33 | +330.00% | 0.04 | 2,131 | 100 | 2.61 | 0.33 | 0.14 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.30 | +300.00% | 0.03 | 6,415 | 463 | 2.80 | 0.27 | 0.13 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.25 | +0.18 | +257.15% | 0.02 | 145 | 81 | 2.43 | 0.22 | 0.12 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.20 | +0.15 | +300.00% | 0.02 | 363 | 116 | 2.90 | 0.18 | 0.10 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 13.50 | 0.10 | 0.40 | 0.25 | 0.15 | +0.10 | +200.00% | 0.02 | 251 | 69 | 3.11 | 0.14 | 0.09 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 404 | 38 | 2.79 | 0.11 | 0.07 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.11 | 0.09 | 0.06 | -0.06 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 7 | 314 | 3.39 | 0.07 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.60 | 0.05 | 0.04 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.04 | 0.03 | -0.04 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 16.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 7.34 | 0.03 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 7.70 | 0.02 | 0.02 | -0.02 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 8.05 | 0.02 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.38 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/24/2026 4:00:09 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 8.42 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.25 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 4,871 | 4.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.38 | 0.00 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 18 | 228 | 3.42 | -0.02 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 21 | 2,098 | 3.29 | -0.05 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 128 | 11,857 | 2.32 | -0.10 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 529 | 2,897 | 2.34 | -0.15 | 0.10 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 8.50 | 0.15 | 0.35 | 0.25 | 0.10 | -0.30 | -75.00% | 0.03 | 370 | 9,464 | 2.30 | -0.22 | 0.12 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.00 | 0.35 | 0.90 | 0.63 | 0.40 | -0.33 | -45.21% | 0.07 | 720 | 519 | 3.02 | -0.30 | 0.14 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.50 | 0.30 | 1.45 | 0.88 | 0.59 | -0.38 | -39.18% | 0.09 | 98 | 145 | 3.10 | -0.38 | 0.15 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.00 | 0.10 | 0.90 | 0.50 | 0.91 | -0.44 | -32.60% | 0.05 | 204 | 52 | 1.33 | -0.46 | 0.16 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.50 | 0.80 | 2.05 | 1.43 | 0.90 | -0.85 | -48.58% | 0.14 | 41 | 4 | 3.05 | -0.53 | 0.16 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.00 | 1.15 | 2.50 | 1.83 | 1.35 | -0.88 | -39.47% | 0.17 | 2 | 5 | 3.12 | -0.60 | 0.15 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.50 | 1.55 | 3.00 | 2.28 | 1.20 | -1.10 | -47.83% | 0.20 | 6 | 1 | 5.49 | -0.67 | 0.14 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 12.00 | 1.70 | 3.50 | 2.60 | 3.13 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.00 | -0.73 | 0.13 | -0.13 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 1.55 | 3.90 | 2.73 | 3.43 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.00 | -0.78 | 0.12 | -0.12 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 13.00 | 1.40 | 4.20 | 2.80 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 13 | 5.71 | -0.82 | 0.10 | -0.11 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 13.50 | 2.10 | 4.60 | 3.35 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.00 | -0.86 | 0.09 | -0.09 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 14.00 | 2.75 | 4.90 | 3.83 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -0.89 | 0.07 | -0.08 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 14.50 | 3.20 | 5.60 | 4.40 | % | 0.30 | 0 | 0 | 0.00 | -0.91 | 0.06 | -0.06 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 3.70 | 6.10 | 4.90 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.93 | 0.05 | -0.05 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 15.50 | 4.30 | 6.60 | 5.45 | % | 0.35 | 0 | 0 | 0.00 | -0.95 | 0.04 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 16.00 | 4.40 | 7.10 | 5.75 | % | 0.36 | 0 | 0 | 0.00 | -0.96 | 0.03 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 16.50 | 4.50 | 8.20 | 6.35 | % | 0.38 | 0 | 0 | 0.00 | -0.97 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 17.00 | 5.00 | 8.60 | 6.80 | 8.17 | 0.00 | 0.00% | 0.40 | 0 | 28 | 0.00 | -0.98 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 5.50 | 9.20 | 7.35 | % | 0.42 | 0 | 0 | 9.37 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 18.00 | 6.00 | 9.70 | 7.85 | 8.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 18.50 | 6.50 | 9.70 | 8.10 | % | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 19.00 | 7.00 | 10.20 | 8.60 | % | 0.45 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |