Options Chain for FERMI INC COM (FRMI) - $14.34 as of 11/21/2025 8:44:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.40 | 10.80 | 9.60 | % | 1.92 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 7.50 | 6.00 | 8.50 | 7.25 | % | 0.97 | 0 | 0 | 3.94 | 0.99 | 0.01 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 10.00 | 4.00 | 5.40 | 4.70 | 4.30 | -6.30 | -59.44% | 0.47 | 2 | 1 | 2.15 | 0.89 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 2.70 | 3.40 | 3.05 | 3.50 | % | 0.24 | 63 | 0 | 1.41 | 0.71 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 15.00 | 1.35 | 1.90 | 1.63 | 1.95 | -0.54 | -21.69% | 0.11 | 79 | 47 | 1.24 | 0.51 | 0.08 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 17.50 | 0.85 | 1.30 | 1.08 | 1.05 | -0.57 | -35.19% | 0.06 | 219 | 592 | 1.36 | 0.34 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.50 | -47.62% | 0.03 | 778 | 608 | 1.32 | 0.22 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 0.25 | 0.65 | 0.45 | 0.45 | -0.27 | -37.50% | 0.02 | 77 | 175 | 1.43 | 0.14 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.20 | -44.45% | 0.01 | 158 | 425 | 1.26 | 0.09 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 6 | 558 | 1.51 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 199 | 1.80 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.34 | -91.90% | 0.00 | 5 | 108 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.02 | 12 | 17 | 1.83 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.39 | +0.14 | +56.00% | 0.04 | 382 | 931 | 1.31 | -0.11 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.05 | +0.05 | +5.00% | 0.09 | 480 | 592 | 1.25 | -0.29 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 15.00 | 2.30 | 2.60 | 2.45 | 2.42 | +0.31 | +14.70% | 0.16 | 107 | 618 | 1.27 | -0.49 | 0.08 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 17.50 | 3.90 | 5.00 | 4.45 | 4.05 | +0.35 | +9.46% | 0.25 | 125 | 515 | 1.42 | -0.66 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 20.00 | 6.00 | 6.70 | 6.35 | 6.63 | +0.84 | +14.51% | 0.32 | 589 | 501 | 1.39 | -0.78 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 8.10 | 8.70 | 8.40 | 8.38 | +0.68 | +8.84% | 0.37 | 38 | 274 | 1.87 | -0.86 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 10.40 | 11.20 | 10.80 | 10.65 | +0.55 | +5.45% | 0.43 | 49 | 205 | 1.65 | -0.91 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 14.40 | 16.60 | 15.50 | 12.73 | 0.00 | 0.00% | 0.52 | 0 | 58 | 2.39 | -0.96 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 19.30 | 21.70 | 20.50 | 17.20 | 0.00 | 0.00% | 0.59 | 0 | 18 | 2.77 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 24.30 | 26.60 | 25.45 | % | 0.64 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 45.00 | 29.20 | 31.60 | 30.40 | 24.70 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |