Options Chain for FERMI INC COM (FRMI) - $7.38 as of 7/27/2026 5:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.50 | 6.10 | 6.22 | +0.37 | +6.33% | 6.10 | 13 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 1.50 | 5.40 | 6.00 | 5.70 | 5.68 | -0.13 | -2.24% | 3.80 | 1,456 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2.00 | 4.70 | 5.50 | 5.10 | 5.17 | -1.43 | -21.67% | 2.55 | 606 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 2.50 | 4.20 | 5.10 | 4.65 | 4.72 | -1.38 | -22.63% | 1.86 | 834 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3.00 | 3.90 | 4.50 | 4.20 | 4.25 | -0.40 | -8.61% | 1.40 | 5 | 83 | 7.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 3.50 | 3.40 | 4.00 | 3.70 | 3.70 | -0.20 | -5.13% | 1.06 | 4 | 4 | 6.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 4.00 | 2.90 | 3.80 | 3.35 | 3.02 | -0.53 | -14.93% | 0.84 | 1 | 82 | 7.73 | 1.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 4.50 | 1.85 | 3.60 | 2.73 | 2.32 | -0.63 | -21.36% | 0.61 | 3 | 3 | 8.27 | 0.99 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 1.80 | 2.45 | 2.13 | 2.19 | -1.26 | -36.53% | 0.43 | 16 | 1 | 3.72 | 0.96 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 5.50 | 1.20 | 2.30 | 1.75 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 42 | 4.74 | 0.92 | 0.10 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 6.00 | 1.25 | 1.45 | 1.35 | 1.30 | -0.26 | -16.67% | 0.23 | 38 | 647 | 1.79 | 0.85 | 0.16 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 6.50 | 0.90 | 1.05 | 0.98 | 0.90 | -0.25 | -21.74% | 0.15 | 178 | 801 | 1.89 | 0.74 | 0.24 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 7.00 | 0.30 | 0.70 | 0.50 | 0.65 | -0.26 | -28.58% | 0.07 | 895 | 7,410 | 1.88 | 0.60 | 0.30 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.28 | -38.36% | 0.06 | 6,231 | 17,467 | 1.89 | 0.45 | 0.30 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.23 | -40.36% | 0.04 | 2,435 | 27,041 | 2.02 | 0.33 | 0.26 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.45% | 0.03 | 884 | 687 | 2.18 | 0.24 | 0.21 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.18 | -45.00% | 0.02 | 997 | 13,471 | 2.34 | 0.18 | 0.17 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 9.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.16 | -48.49% | 0.02 | 475 | 11,201 | 2.55 | 0.13 | 0.13 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.01 | 688 | 8,182 | 2.51 | 0.10 | 0.10 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.14 | -58.34% | 0.01 | 66 | 2,253 | 2.82 | 0.07 | 0.08 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.01 | 127 | 12,754 | 2.68 | 0.05 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.10 | -52.64% | 0.01 | 12 | 224 | 3.09 | 0.02 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 16 | 545 | 3.29 | 0.02 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1,418 | 1,482 | 3.66 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 37 | 902 | 3.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 48 | 3,139 | 3.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 12 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 259 | 3.61 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.00 | -0.01 | 0.02 | -0.01 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.44 | -0.04 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 282 | 6,184 | 1.92 | -0.08 | 0.10 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 432 | 3,269 | 1.59 | -0.15 | 0.16 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 553 | 694 | 1.66 | -0.26 | 0.24 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.06 | 729 | 473 | 1.86 | -0.40 | 0.30 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.90 | +0.11 | +13.93% | 0.10 | 19 | 922 | 1.87 | -0.55 | 0.30 | -0.07 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 8.00 | 1.00 | 1.20 | 1.10 | 1.13 | -0.02 | -1.74% | 0.14 | 16 | 418 | 1.99 | -0.67 | 0.26 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 8.50 | 1.45 | 1.60 | 1.53 | 1.60 | -0.65 | -28.89% | 0.18 | 4 | 156 | 2.15 | -0.76 | 0.21 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 9.00 | 1.85 | 2.15 | 2.00 | 2.05 | -0.77 | -27.31% | 0.22 | 8 | 153 | 2.35 | -0.82 | 0.17 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 9.50 | 2.35 | 2.65 | 2.50 | 2.50 | -0.50 | -16.67% | 0.26 | 9 | 85 | 2.65 | -0.87 | 0.13 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 2.80 | 3.10 | 2.95 | 2.99 | -0.41 | -12.06% | 0.30 | 5 | 147 | 2.63 | -0.90 | 0.10 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.50 | 3.20 | 3.80 | 3.50 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 4.67 | -0.93 | 0.08 | -0.03 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 11.00 | 3.70 | 4.10 | 3.90 | 4.15 | +0.65 | +18.58% | 0.35 | 2 | 53 | 4.14 | -0.95 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 11.50 | 3.90 | 4.90 | 4.40 | 4.55 | -0.68 | -13.01% | 0.38 | 1 | 1 | 5.61 | -0.98 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 12.00 | 4.60 | 5.30 | 4.95 | 6.09 | 0.00 | 0.00% | 0.41 | 0 | 51 | 5.47 | -0.98 | 0.03 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 13.00 | 5.30 | 6.60 | 5.95 | 4.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.07 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 7/27/2026 4:00:02 PM EST |
| 14.00 | 6.30 | 7.50 | 6.90 | 7.79 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 7.30 | 8.60 | 7.95 | 8.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 16.00 | 8.10 | 9.70 | 8.90 | 9.69 | 0.00 | 0.00% | 0.56 | 0 | 2 | 8.58 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 17.00 | 9.20 | 10.70 | 9.95 | 9.97 | -0.45 | -4.32% | 0.59 | 3 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 18.00 | 10.10 | 11.70 | 10.90 | 10.87 | -0.82 | -7.02% | 0.61 | 3 | 1 | 9.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 19.00 | 11.10 | 12.70 | 11.90 | % | 0.63 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 20.00 | 12.10 | 13.70 | 12.90 | 13.20 | % | 0.65 | 2 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |