Options Chain for FERMI INC COM (FRMI) - $2.79 as of 10/30/2026 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.40 | 2.10 | 2.15 | -0.22 | -9.29% | 4.20 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 1.00 | 1.45 | 1.70 | 1.58 | 1.58 | -0.37 | -18.98% | 1.58 | 8 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 1.50 | 0.85 | 1.80 | 1.33 | 1.17 | 0.00 | 0.00% | 0.89 | 0 | 23 | 0.00 | 1.00 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 1.15 | 0.75 | 0.62 | -0.29 | -31.87% | 0.38 | 17 | 2 | 6.64 | 0.94 | 0.26 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.28 | -0.17 | -37.78% | 0.11 | 106 | 322 | 1.36 | 0.66 | 0.77 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.12 | -70.59% | 0.06 | 171 | 2,011 | 1.30 | 0.30 | 0.65 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 11 | 722 | 2.35 | 0.10 | 0.31 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 100 | 442 | 2.39 | 0.03 | 0.12 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 453 | 5.12 | 0.00 | 0.02 | 0.00 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 555 | 5.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 5.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,911 | 3.80 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,857 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.01 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.04 | -0.06 | 0.26 | -0.01 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.17 | +0.07 | +70.00% | 0.05 | 425 | 415 | 1.32 | -0.34 | 0.77 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.49 | +0.24 | +96.00% | 0.17 | 137 | 308 | 2.46 | -0.70 | 0.65 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 3.50 | 0.80 | 1.25 | 1.03 | 0.91 | +0.27 | +42.19% | 0.29 | 1 | 132 | 4.43 | -0.90 | 0.31 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 4.00 | 1.10 | 1.55 | 1.33 | 1.32 | +0.12 | +10.00% | 0.33 | 1 | 264 | 3.59 | -0.97 | 0.12 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 4.50 | 1.80 | 2.25 | 2.03 | 1.91 | +0.29 | +17.91% | 0.45 | 3 | 123 | 5.71 | -1.00 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | 2.35 | -0.17 | -6.75% | 0.51 | 2 | 13 | 7.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 5.50 | 2.50 | 3.70 | 3.10 | 2.94 | 0.00 | 0.00% | 0.56 | 0 | 3 | 9.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:04 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | 3.31 | +0.46 | +16.14% | 0.58 | 1 | 3 | 8.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 6.50 | 3.40 | 4.30 | 3.85 | 3.87 | 0.00 | 0.00% | 0.59 | 0 | 1 | 7.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 7.00 | 4.10 | 4.90 | 4.50 | 4.40 | -0.05 | -1.13% | 0.64 | 2 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 4.60 | 5.40 | 5.00 | 4.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:04 PM EST |
| 8.00 | 5.00 | 5.70 | 5.35 | 5.41 | +0.15 | +2.86% | 0.67 | 3 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 8.50 | 5.50 | 6.30 | 5.90 | 5.84 | +0.80 | +15.88% | 0.69 | 3 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 9.00 | 6.00 | 7.60 | 6.80 | 6.35 | +0.06 | +0.96% | 0.76 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 9.50 | 6.50 | 7.50 | 7.00 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |