Options Chain for FERMI INC COM (FRMI) - $4.87 as of 4/10/2026 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.70 | 4.35 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 1.00 | 3.60 | 4.20 | 3.90 | 3.77 | -0.68 | -15.29% | 3.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 1.50 | 3.10 | 3.70 | 3.40 | 3.35 | % | 2.27 | 3 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST | |
| 2.00 | 2.65 | 3.20 | 2.93 | 2.92 | % | 1.47 | 2 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST | |
| 2.50 | 2.15 | 2.70 | 2.43 | 2.76 | 0.00 | 0.00% | 0.97 | 0 | 19 | 4.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 3.00 | 1.65 | 2.20 | 1.93 | 1.77 | 0.00 | 0.00% | 0.64 | 0 | 20 | 3.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 3.50 | 1.15 | 1.70 | 1.43 | % | 0.41 | 0 | 0 | 2.92 | 1.00 | 0.05 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 4.00 | 0.90 | 1.15 | 1.03 | 1.06 | +0.27 | +34.18% | 0.26 | 87 | 298 | 1.55 | 0.94 | 0.17 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 4.50 | 0.50 | 0.65 | 0.58 | 0.56 | +0.06 | +12.00% | 0.13 | 370 | 416 | 1.35 | 0.78 | 0.38 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 576 | 6,597 | 1.45 | 0.54 | 0.52 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.02 | 1,521 | 2,018 | 1.35 | 0.31 | 0.44 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 140 | 2,503 | 1.43 | 0.15 | 0.29 | -0.02 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 1.84 | 0.07 | 0.15 | -0.01 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 1,717 | 2.20 | 0.03 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,496 | 2.52 | 0.01 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 1,902 | 2.81 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 3.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,453 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:07 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 7,876 | 3.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:07 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 322 | 4.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:07 AM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:07 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,585 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:07 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,454 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 50 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.05 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 422 | 2.62 | -0.06 | 0.17 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.02 | -12.50% | 0.03 | 532 | 4,128 | 1.58 | -0.22 | 0.38 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.07 | 735 | 1,999 | 1.46 | -0.46 | 0.52 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 5.50 | 0.55 | 0.75 | 0.65 | 0.60 | -0.16 | -21.06% | 0.12 | 13 | 306 | 1.34 | -0.69 | 0.44 | -0.03 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.08 | -0.17 | -13.60% | 0.18 | 43 | 1,383 | 2.74 | -0.85 | 0.29 | -0.02 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 6.50 | 1.30 | 1.75 | 1.53 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 1,228 | 3.79 | -0.93 | 0.15 | -0.01 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 7.00 | 1.85 | 2.30 | 2.08 | 2.04 | -0.23 | -10.14% | 0.30 | 4 | 186 | 4.27 | -0.97 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 7.50 | 2.50 | 2.65 | 2.58 | 2.55 | -0.31 | -10.84% | 0.34 | 408 | 3,083 | 4.42 | -0.99 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 8.00 | 2.85 | 3.30 | 3.08 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 12 | 5.35 | -1.00 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 10:59:07 AM EST |
| 8.50 | 3.30 | 3.90 | 3.60 | 3.85 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 9.00 | 3.80 | 4.40 | 4.10 | 4.15 | 0.00 | 0.00% | 0.46 | 0 | 137 | 6.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 9.50 | 4.30 | 4.70 | 4.50 | 4.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 10.00 | 4.80 | 5.20 | 5.00 | 5.44 | 0.00 | 0.00% | 0.50 | 0 | 455 | 5.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 10.50 | 5.30 | 5.80 | 5.55 | 5.37 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 11.00 | 5.80 | 6.10 | 5.95 | 6.08 | -0.01 | -0.17% | 0.54 | 3 | 43 | 4.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 11.50 | 6.30 | 6.80 | 6.55 | % | 0.57 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.00 | 6.80 | 7.40 | 7.10 | % | 0.59 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.50 | 7.30 | 7.90 | 7.60 | 7.13 | 0.00 | 0.00% | 0.61 | 0 | 52 | 7.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 13.00 | 7.80 | 8.40 | 8.10 | % | 0.62 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 14.00 | 8.80 | 9.40 | 9.10 | 8.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 9.80 | 10.20 | 10.00 | 10.03 | -0.12 | -1.19% | 0.67 | 2 | 7 | 7.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 16.00 | 10.80 | 11.20 | 11.00 | 10.93 | -0.12 | -1.09% | 0.69 | 2 | 1 | 6.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 12.30 | 12.90 | 12.60 | % | 0.72 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 19.00 | 13.80 | 14.40 | 14.10 | % | 0.74 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 14.80 | 15.40 | 15.10 | 14.78 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:07 AM EST |
| 22.00 | 16.80 | 17.40 | 17.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |