Options Chain for FERMI INC COM (FRMI) - $8.59 as of 1/8/2026 4:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.70 | 6.40 | % | 2.56 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 1/8/2026 2:58:53 PM EST | |||
| 5.00 | 3.60 | 4.30 | 3.95 | 4.05 | -0.55 | -11.96% | 0.79 | 89 | 169 | 3.93 | 0.98 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 7.50 | 1.50 | 1.85 | 1.68 | 1.57 | +0.07 | +4.67% | 0.22 | 90 | 761 | 1.66 | 0.77 | 0.13 | -0.05 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 10.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.11 | +22.45% | 0.06 | 2,090 | 12,186 | 1.84 | 0.37 | 0.16 | -0.06 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.02 | +11.12% | 0.02 | 293 | 3,517 | 1.99 | 0.13 | 0.09 | -0.03 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 92 | 9,182 | 2.16 | 0.04 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 796 | 2.45 | 0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,302 | 2.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 314 | 4.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,495 | 3.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 35 | 6,565 | 2.35 | -0.02 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.36 | -0.09 | -20.00% | 0.05 | 343 | 10,523 | 1.76 | -0.23 | 0.13 | -0.05 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 10.00 | 1.40 | 1.85 | 1.63 | 1.60 | -0.38 | -19.20% | 0.16 | 28 | 2,860 | 1.83 | -0.63 | 0.16 | -0.06 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 12.50 | 3.60 | 4.20 | 3.90 | 3.94 | -0.26 | -6.19% | 0.31 | 2,971 | 5,671 | 2.88 | -0.87 | 0.09 | -0.03 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 15.00 | 5.90 | 6.60 | 6.25 | 6.33 | +0.18 | +2.93% | 0.42 | 11 | 900 | 3.38 | -0.96 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 17.50 | 8.30 | 8.90 | 8.60 | 8.76 | -0.14 | -1.58% | 0.49 | 3 | 2,543 | 3.29 | -0.99 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 20.00 | 10.80 | 12.50 | 11.65 | 10.40 | 0.00 | 0.00% | 0.58 | 0 | 749 | 6.60 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 2:58:53 PM EST |
| 22.50 | 12.90 | 15.00 | 13.95 | 14.05 | +0.52 | +3.85% | 0.62 | 5 | 88 | 7.06 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 2:58:53 PM EST |
| 25.00 | 15.40 | 17.50 | 16.45 | 16.10 | 0.00 | 0.00% | 0.66 | 0 | 470 | 7.45 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 2:58:53 PM EST |
| 30.00 | 20.30 | 22.50 | 21.40 | 22.60 | 0.00 | 0.00% | 0.71 | 0 | 290 | 8.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 2:58:53 PM EST |
| 35.00 | 25.20 | 27.60 | 26.40 | 26.25 | 0.00 | 0.00% | 0.75 | 0 | 63 | 8.87 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 2:58:53 PM EST |
| 40.00 | 30.20 | 32.60 | 31.40 | % | 0.78 | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 1/8/2026 2:58:53 PM EST | |||
| 45.00 | 35.20 | 37.60 | 36.40 | % | 0.81 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 2:58:53 PM EST |