Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $2.07 as of 12/23/2025 1:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | 1.55 | 0.00 | 0.00% | 2.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 1.00 | 0.75 | 1.50 | 1.13 | 1.40 | 0.00 | 0.00% | 1.13 | 0 | 20 | 7.32 | 1.00 | 0.02 | 0.00 | 12/15/2025 | 12/23/2025 1:59:08 PM EST |
| 1.50 | 0.50 | 1.10 | 0.80 | 0.50 | -0.18 | -26.48% | 0.53 | 14 | 177 | 5.43 | 0.89 | 0.35 | 0.00 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.12 | -37.50% | 0.12 | 182 | 1,167 | 1.12 | 0.59 | 0.70 | -0.01 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.03 | 220 | 3,232 | 1.02 | 0.29 | 0.60 | 0.00 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 12 | 1,946 | 2.31 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 506 | 3.01 | 0.00 | 0.02 | 0.00 | 12/15/2025 | 12/23/2025 1:59:08 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 717 | 1.65 | -0.11 | 0.35 | 0.00 | 12/22/2025 | 12/23/2025 1:59:08 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.10 | 309 | 4,859 | 1.08 | -0.41 | 0.70 | -0.01 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 2.50 | 0.10 | 0.65 | 0.38 | 0.60 | +0.08 | +15.39% | 0.15 | 3 | 477 | 1.62 | -0.71 | 0.60 | 0.00 | 12/23/2025 | 12/23/2025 1:59:08 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 2.45 | 0.00 | 0.00% | 0.62 | 0 | 21 | 5.90 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 1:59:08 PM EST |
| 7.50 | 3.40 | 7.60 | 5.50 | 5.10 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:08 PM EST |