Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.86 as of 11/20/2024 8:26:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 34 | 376 | 1.33 | 0.16 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 2.37 | -0.84 | 0.50 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 2.85 | 3.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 5.30 | 6.00 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |