Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $0.89 as of 4/18/2025 9:07:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.87 | 0.31 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.10 | +0.03 | +42.86% | 10 | 44 | 2.91 | 0.58 | 0.60 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 83 | 2.44 | 0.36 | 0.58 | 0.00 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.23 | 0.47 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 761 | 2.80 | 0.15 | 0.36 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 284 | 3.87 | 0.02 | 0.08 | 0.00 | 4/3/2025 | 4/17/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 136 | 0.00 | 0.01 | 0.02 | 0.00 | 3/27/2025 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | -0.13 | 0.31 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 40 | 0.00 | -0.42 | 0.60 | 0.00 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 1.50 | 0.55 | 1.45 | 0.82 | 0.00 | 0.00% | 0 | 80 | 0.00 | -0.64 | 0.58 | 0.00 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 2.00 | 0.55 | 2.55 | % | 0 | 0 | 0.00 | -0.77 | 0.47 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.50 | 0.60 | 2.10 | % | 0 | 0 | 7.65 | -0.85 | 0.36 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 3.20 | 5.00 | 2.76 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 3/27/2025 | 4/17/2025 3:59:55 PM EST |
| 7.50 | 6.00 | 7.50 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:55 PM EST |