Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.52 as of 5/22/2026 1:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 1.50 | 0.00 | 0.00% | 1.90 | 0 | 12 | 0.00 | 0.99 | 0.04 | 0.00 | 4/9/2026 | 5/22/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.50 | 0 | 95 | 6.79 | 0.84 | 0.37 | 0.00 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2,543 | 1.34 | 0.52 | 0.77 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11,694 | 1.27 | 0.29 | 0.55 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,521 | 1.74 | 0.10 | 0.32 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,973 | 2.94 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/22/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,601 | 4.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.48 | -0.01 | 0.04 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.16 | 0.37 | 0.00 | 3/23/2026 | 5/22/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.09 | 1 | 1,434 | 1.33 | -0.48 | 0.77 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 2.00 | 0.40 | 1.00 | 0.70 | 0.38 | 0.00 | 0.00% | 0.35 | 0 | 2,731 | 1.01 | -0.71 | 0.55 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 2.50 | 0.60 | 1.60 | 1.10 | 0.80 | 0.00 | 0.00% | 0.44 | 0 | 548 | 4.72 | -0.90 | 0.32 | 0.00 | 4/24/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.84 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 7.50 | 3.90 | 8.10 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |