Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.95 as of 9/16/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | 1.55 | 1.70 | 0.00 | 0.00% | 3.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/16/2025 3:59:56 PM EST |
| 1.00 | 0.50 | 1.50 | 1.00 | 0.83 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 1.50 | 0.25 | 1.15 | 0.70 | 0.48 | -0.02 | -4.00% | 0.47 | 14 | 206 | 0.00 | 0.98 | 0.20 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 54 | 815 | 1.30 | 0.46 | 1.57 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,415 | 2.87 | 0.03 | 0.26 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 237 | 3.19 | -0.02 | 0.20 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.03 | 72 | 200 | 0.93 | -0.54 | 1.57 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.90 | 0.45 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 110 | 8.07 | -0.97 | 0.26 | 0.00 | 7/14/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 3.58 | 0.00 | 0.00% | 0.60 | 0 | 200 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 6.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 9/16/2025 3:59:56 PM EST |