Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.43 as of 8/1/2025 8:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.50 | +100.00% | 0.50 | 10 | 23 | 5.11 | 1.00 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 65 | 1.19 | 0.49 | 2.07 | 0.00 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 458 | 1.77 | 0.01 | 0.07 | 0.00 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.06 | 0.00 | 0.04 | 0.00 | 7/14/2025 | 8/1/2025 4:00:03 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.09 | 80 | 594 | 1.39 | -0.51 | 2.07 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 6.73 | -0.99 | 0.07 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 2.50 | 0.45 | 1.45 | 0.95 | 0.33 | 0.00 | 0.00% | 0.38 | 0 | 105 | 5.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:03 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 4.70 | 7.00 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |