Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.38 as of 4/6/2026 11:30:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.40 | 0.93 | 0.75 | 0.00 | 0.00% | 1.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 2:58:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.51 | +0.19 | +59.38% | 0.38 | 11 | 46 | 3.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 161 | 399 | 0.61 | 0.57 | 2.46 | 0.00 | 4/6/2026 | 4/6/2026 2:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,694 | 1.71 | 0.01 | 0.09 | 0.00 | 4/2/2026 | 4/6/2026 2:58:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,344 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 5.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 2:58:58 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 12 | 1.54 | -0.42 | 2.46 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.40 | -0.99 | 0.09 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 2.50 | 0.55 | 1.55 | 1.05 | % | 0.42 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 5.00 | 1.45 | 5.60 | 3.53 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST | |||
| 7.50 | 3.90 | 8.10 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:58 PM EST |