Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.68 as of 2/19/2026 8:05:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:05 PM EST | |||
| 1.00 | 0.20 | 1.20 | 0.70 | 0.99 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 4:00:05 PM EST |
| 1.50 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 70 | 0.00 | 0.93 | 1.13 | -0.01 | 2/18/2026 | 2/19/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 1 | 2,120 | 4.33 | 0.01 | 0.22 | 0.00 | 2/19/2026 | 2/19/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,766 | 0.00 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/19/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 3.50 | -0.07 | 1.13 | -0.01 | 2/9/2026 | 2/19/2026 4:00:05 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.15 | 0 | 6,736 | 5.03 | -0.99 | 0.22 | 0.00 | 2/17/2026 | 2/19/2026 4:00:05 PM EST |
| 2.50 | 0.30 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 4:00:05 PM EST |
| 5.00 | 1.20 | 5.50 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:05 PM EST | |||
| 7.50 | 3.70 | 8.00 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:05 PM EST |