Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.80 as of 3/28/2024 11:38:19 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.51 | 0.23 | 0.43 | 0.00 | 3/25/2024 | 3/28/2024 11:58:59 AM EST |
5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 17 | 3.66 | 0.00 | 0.02 | 0.00 | 2/21/2024 | 3/28/2024 11:58:59 AM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.50 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 11 | 4.44 | -0.77 | 0.43 | 0.00 | 3/6/2024 | 3/28/2024 11:58:59 AM EST |
5.00 | 1.90 | 4.30 | % | 0 | 0 | 9.39 | -1.00 | 0.02 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 4.40 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |