Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.03 as of 8/21/2026 2:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.90 | 0 | 25 | 8.74 | 0.89 | 0.16 | 0.00 | 7/28/2026 | 8/21/2026 3:59:58 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.12 | -0.18 | -60.00% | 0.43 | 1 | 473 | 4.16 | 0.72 | 0.28 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 555 | 2,740 | 1.41 | 0.59 | 0.33 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,873 | 2.00 | 0.49 | 0.34 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,997 | 2.42 | 0.41 | 0.33 | -0.01 | 8/12/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 196 | 3.54 | 0.19 | 0.24 | -0.01 | 6/18/2026 | 8/21/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.83 | 0.11 | 0.16 | 0.00 | 8/5/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 13 | 0.00 | -0.11 | 0.16 | 0.00 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.59 | -0.28 | 0.28 | -0.01 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 1.50 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 271 | 1.55 | -0.41 | 0.33 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0.42 | 0 | 742 | 2.17 | -0.51 | 0.34 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 2.50 | 0.95 | 1.95 | 1.45 | 1.59 | 0.00 | 0.00% | 0.58 | 0 | 5 | 6.71 | -0.59 | 0.33 | -0.01 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 1.85 | 6.10 | 3.98 | % | 0.80 | 0 | 0 | 0.00 | -0.81 | 0.24 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 4.30 | 8.50 | 6.40 | 6.15 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -0.89 | 0.16 | 0.00 | 6/18/2026 | 8/21/2026 3:59:58 PM EST |