Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.80 as of 3/28/2024 11:38:19 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.08 0.00 0.00% 0 6 1.51 0.23 0.43 0.00 3/25/2024 3/28/2024 11:58:59 AM EST
5.00 0.00 0.15 0.15 0.00 0.00% 0 17 3.66 0.00 0.02 0.00 2/21/2024 3/28/2024 11:58:59 AM EST
7.50 0.00 0.75 % 0 0 8.14 0.00 0.00 0.00 3/28/2024 11:58:59 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.50 1.30 1.05 0.00 0.00% 0 11 4.44 -0.77 0.43 0.00 3/6/2024 3/28/2024 11:58:59 AM EST
5.00 1.90 4.30 % 0 0 9.39 -1.00 0.02 0.00 3/28/2024 11:58:59 AM EST
7.50 4.40 6.80 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 11:58:59 AM EST