Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.72 as of 6/18/2025 9:00:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.17 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:56 PM EST |
| 1.00 | 0.20 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 36 | 0.00 | 1.00 | 0.02 | 0.00 | 6/11/2025 | 6/17/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 140 | 3.42 | 0.78 | 0.76 | -0.02 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 246 | 2.96 | 0.28 | 0.94 | -0.02 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6,551 | 3.66 | 0.05 | 0.31 | -0.01 | 6/6/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,194 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.78 | 0.00 | 0.02 | 0.00 | 6/2/2025 | 6/17/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 61 | 0.00 | -0.22 | 0.76 | -0.02 | 6/6/2025 | 6/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.48 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.72 | 0.94 | -0.02 | 6/16/2025 | 6/17/2025 3:59:56 PM EST |
| 2.50 | 0.30 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 281 | 5.63 | -0.95 | 0.31 | -0.01 | 6/6/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 2.80 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 38 | 9.94 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 5.30 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |