Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $0.76 as of 10/7/2026 1:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.56 | 63 | 1,085 | 3.38 | 0.99 | 0.23 | 0.00 | 10/7/2026 | 10/7/2026 1:59:07 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 831 | 3.63 | 0.10 | 1.17 | 0.00 | 9/30/2026 | 10/7/2026 1:59:07 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 284 | 5.31 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 10/7/2026 1:59:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 1:59:07 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | -0.01 | 0.23 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.90 | 1.17 | 0.00 | 9/30/2026 | 10/7/2026 1:59:07 PM EST |
| 1.50 | 0.30 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00% | 0.53 | 0 | 51 | 0.00 | -1.00 | 0.01 | 0.00 | 9/24/2026 | 10/7/2026 1:59:07 PM EST |
| 2.00 | 0.75 | 1.75 | 1.25 | 0.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 1:59:07 PM EST |
| 2.50 | 1.25 | 2.25 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 5.00 | 2.15 | 6.40 | 4.28 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST | |||
| 7.50 | 4.60 | 8.90 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:07 PM EST |