Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.34 as of 7/8/2026 9:33:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 7/8/2026 11:59:07 AM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 80 | 7.39 | 0.77 | 0.77 | -0.01 | 6/23/2026 | 7/8/2026 11:59:07 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 4 | 2,027 | 1.80 | 0.30 | 0.91 | -0.01 | 7/8/2026 | 7/8/2026 11:59:07 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 342 | 2.92 | 0.08 | 0.38 | 0.00 | 6/30/2026 | 7/8/2026 11:59:07 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 80 | 4.56 | 0.02 | 0.11 | 0.00 | 6/5/2026 | 7/8/2026 11:59:07 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:59:07 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 6/4/2026 | 7/8/2026 11:59:07 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 946 | 1.86 | -0.23 | 0.77 | -0.01 | 6/25/2026 | 7/8/2026 11:59:07 AM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | -0.70 | 0.91 | -0.01 | 6/29/2026 | 7/8/2026 11:59:07 AM EST |
| 2.00 | 0.05 | 0.85 | 0.45 | 0.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.13 | -0.92 | 0.38 | 0.00 | 6/23/2026 | 7/8/2026 11:59:07 AM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.11 | 0.00 | 7/8/2026 11:59:07 AM EST | |||
| 5.00 | 1.60 | 5.90 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:07 AM EST | |||
| 7.50 | 4.10 | 8.40 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:07 AM EST |