Options Chain for FLAGSTAR BANK NATIONAL ASSOCIA COM NEW (FLG) - $13.45 as of 9/1/2026 7:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.80 | 6.60 | 6.20 | 7.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:55 PM EST |
| 8.00 | 4.80 | 5.60 | 5.20 | % | 0.65 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 9.00 | 3.80 | 4.60 | 4.20 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 2.85 | 3.70 | 3.28 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 1.85 | 2.60 | 2.23 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.00 | 1.00 | 1.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.64 | 0.96 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | 0.49 | -0.14 | -22.23% | 0.03 | 2 | 136 | 0.24 | 0.60 | 0.58 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 8,139 | 0.26 | 0.10 | 0.28 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 103 | 2,649 | 0.44 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.43 | -0.04 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.21 | +0.10 | +90.91% | 0.02 | 35 | 1,241 | 0.23 | -0.40 | 0.58 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 0.85 | 1.10 | 0.98 | 0.90 | +0.33 | +57.90% | 0.07 | 26 | 407 | 0.35 | -0.90 | 0.28 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 1.60 | 2.15 | 1.88 | 1.80 | +0.22 | +13.93% | 0.13 | 5 | 35 | 0.78 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 16.00 | 2.40 | 3.20 | 2.80 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:55 PM EST |
| 17.00 | 3.40 | 4.20 | 3.80 | 3.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 18.00 | 4.40 | 5.20 | 4.80 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.39 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 3:59:55 PM EST |
| 19.00 | 5.40 | 6.10 | 5.75 | 5.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 6.40 | 7.10 | 6.75 | 6.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 3:59:55 PM EST |
| 21.00 | 7.40 | 8.10 | 7.75 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:55 PM EST |
| 22.00 | 8.40 | 9.10 | 8.75 | 7.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:55 PM EST |
| 23.00 | 9.40 | 10.10 | 9.75 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:55 PM EST |