Options Chain for FLAGSTAR BANK NATIONAL ASSOCIA COM NEW (FLG) - $14.04 as of 4/10/2026 8:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.80 | 10.40 | 10.10 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 5.00 | 8.80 | 9.40 | 9.10 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 6.00 | 7.80 | 8.40 | 8.10 | % | 1.35 | 0 | 2 | 9.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 7.00 | 6.80 | 7.40 | 7.10 | 6.20 | 0.00 | 0.00% | 1.01 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:52 PM EST |
| 8.00 | 5.80 | 6.50 | 6.15 | % | 0.77 | 0 | 14 | 7.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 9.00 | 4.80 | 5.40 | 5.10 | % | 0.57 | 0 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 10.00 | 3.80 | 4.40 | 4.10 | 4.12 | 0.00 | 0.00% | 0.41 | 0 | 1,213 | 4.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 11.00 | 2.85 | 3.40 | 3.13 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 2,979 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 12.00 | 1.85 | 2.35 | 2.10 | 2.07 | 0.00 | 0.00% | 0.18 | 100 | 1,340 | 2.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 13.00 | 1.10 | 1.25 | 1.18 | 1.15 | +0.05 | +4.55% | 0.09 | 202 | 9,497 | 1.25 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 2,100 | 34,738 | 0.56 | 0.68 | 1.14 | -0.03 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,749 | 0.72 | 0.00 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 16 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 50 | 6.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 864 | 5.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1,554 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,124 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 11,555 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 1,414 | 1.15 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.07 | -58.34% | 0.01 | 146 | 2,326 | 0.32 | -0.32 | 1.14 | -0.03 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 0.60 | 1.30 | 0.95 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 603 | 1.83 | -1.00 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 16.00 | 1.55 | 2.15 | 1.85 | 2.04 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 17.00 | 2.40 | 3.30 | 2.85 | % | 0.17 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 18.00 | 3.40 | 4.30 | 3.85 | % | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 19.00 | 4.40 | 5.30 | 4.85 | % | 0.26 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 5.40 | 6.30 | 5.85 | % | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |