Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $8.87 as of 6/22/2026 12:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 10.00 | 8.90 | 8.77 | 0.00 | 0.00% | 8.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 4:00:02 PM EST |
| 2.00 | 6.30 | 9.50 | 7.90 | % | 3.95 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 6/22/2026 4:00:02 PM EST | |||
| 3.00 | 5.30 | 8.60 | 6.95 | % | 2.32 | 0 | 0 | 9.03 | 0.95 | 0.01 | -0.01 | 6/22/2026 4:00:02 PM EST | |||
| 4.00 | 4.40 | 7.70 | 6.05 | % | 1.51 | 0 | 0 | 7.08 | 0.92 | 0.02 | -0.02 | 6/22/2026 4:00:02 PM EST | |||
| 5.00 | 4.20 | 6.30 | 5.25 | 4.80 | -0.50 | -9.44% | 1.05 | 2 | 1 | 4.84 | 0.88 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 6.00 | 3.50 | 5.50 | 4.50 | 5.50 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.24 | 0.83 | 0.03 | -0.04 | 6/16/2026 | 6/22/2026 4:00:02 PM EST |
| 7.00 | 2.80 | 5.00 | 3.90 | % | 0.56 | 0 | 0 | 4.15 | 0.79 | 0.03 | -0.04 | 6/22/2026 4:00:02 PM EST | |||
| 8.00 | 2.25 | 4.60 | 3.43 | % | 0.43 | 0 | 0 | 2.68 | 0.74 | 0.04 | -0.05 | 6/22/2026 4:00:02 PM EST | |||
| 9.00 | 2.50 | 3.30 | 2.90 | 2.80 | +0.40 | +16.67% | 0.32 | 5 | 23 | 2.59 | 0.68 | 0.05 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 1.25 | 3.50 | 2.38 | 1.70 | -0.30 | -15.00% | 0.24 | 2 | 50 | 2.47 | 0.63 | 0.05 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.00 | 1.40 | 3.50 | 2.45 | 2.20 | +0.55 | +33.34% | 0.22 | 66 | 10 | 2.88 | 0.58 | 0.05 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 1.00 | 2.50 | 1.75 | 1.70 | -0.15 | -8.11% | 0.15 | 4 | 9 | 2.44 | 0.52 | 0.06 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.00 | 1.10 | 2.40 | 1.75 | 1.40 | 0.00 | 0.00% | 0.13 | 19 | 4 | 2.68 | 0.47 | 0.06 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 14.00 | 1.10 | 1.85 | 1.48 | 1.68 | -0.32 | -16.00% | 0.11 | 1 | 14 | 2.61 | 0.42 | 0.06 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 15.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.10 | -7.70% | 0.08 | 17 | 28 | 2.51 | 0.37 | 0.06 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 16.00 | 0.05 | 2.25 | 1.15 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.39 | 0.32 | 0.06 | -0.04 | 6/15/2026 | 6/22/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 2.15 | 1.10 | % | 0.06 | 0 | 0 | 2.47 | 0.29 | 0.05 | -0.04 | 6/22/2026 4:00:02 PM EST | |||
| 18.00 | 0.05 | 2.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.53 | 0.25 | 0.05 | -0.04 | 6/15/2026 | 6/22/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 1.50 | 0.78 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.46 | 0.20 | 0.04 | -0.03 | 6/9/2026 | 6/22/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.13 | 0.03 | -0.03 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 6/22/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.75 | -0.05 | 0.01 | -0.01 | 5/29/2026 | 6/22/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 6.42 | -0.08 | 0.02 | -0.02 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.90 | 0.95 | 0.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.61 | -0.12 | 0.02 | -0.03 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 3.10 | -0.17 | 0.03 | -0.04 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 7.00 | 0.75 | 1.30 | 1.03 | 0.90 | -0.45 | -33.34% | 0.15 | 13 | 42 | 2.49 | -0.21 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 8.00 | 1.10 | 1.60 | 1.35 | 1.35 | -0.60 | -30.77% | 0.17 | 36 | 40 | 2.33 | -0.26 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 9.00 | 1.50 | 2.30 | 1.90 | 1.80 | -0.62 | -25.62% | 0.21 | 10 | 3 | 2.35 | -0.32 | 0.05 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 1.90 | 4.00 | 2.95 | 2.80 | -0.40 | -12.50% | 0.30 | 6 | 17 | 2.84 | -0.37 | 0.05 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.00 | 2.70 | 4.80 | 3.75 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.96 | -0.42 | 0.05 | -0.05 | 6/10/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 3.40 | 5.50 | 4.45 | 4.30 | +0.10 | +2.39% | 0.37 | 4 | 4 | 2.92 | -0.48 | 0.06 | -0.05 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.00 | 4.20 | 6.10 | 5.15 | % | 0.40 | 0 | 0 | 2.85 | -0.53 | 0.06 | -0.05 | 6/22/2026 4:00:02 PM EST | |||
| 14.00 | 4.10 | 7.00 | 5.55 | % | 0.40 | 0 | 0 | 3.90 | -0.58 | 0.06 | -0.05 | 6/22/2026 4:00:02 PM EST | |||
| 15.00 | 4.90 | 7.80 | 6.35 | % | 0.42 | 0 | 0 | 3.89 | -0.63 | 0.06 | -0.05 | 6/22/2026 4:00:02 PM EST | |||
| 16.00 | 5.80 | 8.50 | 7.15 | % | 0.45 | 0 | 0 | 3.76 | -0.68 | 0.06 | -0.04 | 6/22/2026 4:00:02 PM EST | |||
| 17.00 | 6.70 | 9.40 | 8.05 | % | 0.47 | 0 | 0 | 3.81 | -0.71 | 0.05 | -0.04 | 6/22/2026 4:00:02 PM EST | |||
| 18.00 | 7.80 | 10.30 | 9.05 | % | 0.50 | 0 | 0 | 3.86 | -0.75 | 0.05 | -0.04 | 6/22/2026 4:00:02 PM EST | |||
| 20.00 | 9.70 | 12.50 | 11.10 | % | 0.55 | 0 | 0 | 4.30 | -0.80 | 0.04 | -0.03 | 6/22/2026 4:00:02 PM EST | |||
| 25.00 | 14.20 | 17.20 | 15.70 | % | 0.63 | 0 | 0 | 4.50 | -0.87 | 0.03 | -0.03 | 6/22/2026 4:00:02 PM EST |