Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $2.05 as of 10/1/2026 7:30:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.90 | 1.18 | 1.12 | 0.00 | 0.00% | 1.18 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:59:05 AM EST |
| 2.00 | 0.30 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 23 | 3.60 | 0.70 | 0.49 | -0.01 | 9/29/2026 | 10/1/2026 10:59:05 AM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.03 | 25 | 108 | 1.67 | 0.19 | 0.42 | -0.01 | 10/1/2026 | 10/1/2026 10:59:05 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.51 | 0.03 | 0.10 | 0.00 | 9/25/2026 | 10/1/2026 10:59:05 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 25 | 4.73 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 10:59:05 AM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 18 | 7.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 10:59:05 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:59:05 AM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:59:05 AM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.07 | 5 | 395 | 1.28 | -0.30 | 0.49 | -0.01 | 10/1/2026 | 10/1/2026 10:59:05 AM EST |
| 3.00 | 0.20 | 1.70 | 0.95 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 19 | 6.56 | -0.81 | 0.42 | -0.01 | 9/28/2026 | 10/1/2026 10:59:05 AM EST |
| 4.00 | 0.70 | 2.30 | 1.50 | 2.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 5.25 | -0.97 | 0.10 | 0.00 | 9/28/2026 | 10/1/2026 10:59:05 AM EST |
| 5.00 | 1.80 | 3.70 | 2.75 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 8.13 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 10:59:05 AM EST |
| 6.00 | 1.80 | 4.70 | 3.25 | % | 0.54 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:59:05 AM EST | |||
| 7.00 | 2.85 | 5.70 | 4.28 | 3.88 | 0.00 | 0.00% | 0.61 | 0 | 3 | 9.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 10:59:05 AM EST |
| 8.00 | 3.80 | 6.70 | 5.25 | 5.75 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 10:59:05 AM EST |