Options Chain for EMBECTA CORP COMMON STOCK (EMBC) - $3.08 as of 6/12/2026 12:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 149 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 615 | 2.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 12:59:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 12:59:02 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 12:59:02 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 1.80 | 0.00 | 0.00% | 0.42 | 0 | 21 | 6.64 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 12:59:02 PM EST |
| 7.50 | 3.00 | 5.80 | 4.40 | 3.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 12:59:02 PM EST |
| 10.00 | 5.60 | 8.30 | 6.95 | 6.46 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 12:59:02 PM EST |
| 12.50 | 8.10 | 10.80 | 9.45 | 8.95 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 12:59:02 PM EST |
| 15.00 | 10.70 | 13.30 | 12.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 12:59:02 PM EST | |||
| 17.50 | 13.20 | 15.60 | 14.40 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 12:59:02 PM EST |