Options Chain for EMBECTA CORP COMMON STOCK (EMBC) - $5.19 as of 9/18/2026 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.10 | 2.38 | 2.53 | 0.00 | 0.00% | 0.95 | 0 | 3 | 6.92 | 0.98 | 0.02 | 0.00 | 8/26/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.12 | 0 | 78 | 1.77 | 0.64 | 0.19 | -0.01 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.42 | 0.23 | 0.15 | -0.01 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.94 | 0.07 | 0.06 | 0.00 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.40 | -0.02 | 0.02 | 0.00 | 8/24/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 39 | 3.46 | -0.36 | 0.19 | -0.01 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 0.45 | 3.80 | 2.13 | 2.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.82 | -0.77 | 0.15 | -0.01 | 9/1/2026 | 9/18/2026 4:00:06 PM EST |
| 10.00 | 2.70 | 6.20 | 4.45 | % | 0.45 | 0 | 0 | 4.34 | -0.93 | 0.06 | 0.00 | 9/18/2026 4:00:06 PM EST |