Options Chain for TWILIO INC CL A (TWLO) - $105.61 as of 8/29/2025 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.85 | 41.15 | 40.50 | % | 0.62 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 34.90 | 36.15 | 35.53 | 31.60 | 0.00 | 0.00% | 0.51 | 0 | 43 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 75.00 | 30.00 | 31.15 | 30.58 | 28.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 24.95 | 26.15 | 25.55 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 20.00 | 21.20 | 20.60 | 21.82 | +0.27 | +1.26% | 0.24 | 2 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 88.00 | 17.05 | 18.10 | 17.58 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 89.00 | 16.00 | 17.20 | 16.60 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 15.00 | 16.15 | 15.58 | 15.62 | +3.18 | +25.57% | 0.17 | 1 | 4 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 13.90 | 15.35 | 14.63 | % | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 92.00 | 12.95 | 13.95 | 13.45 | 12.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 93.00 | 11.95 | 13.20 | 12.58 | 13.11 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.83 | 0.99 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 94.00 | 11.00 | 12.25 | 11.63 | 12.13 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.80 | 0.99 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 10.20 | 11.05 | 10.63 | 11.94 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.63 | 0.97 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 96.00 | 9.05 | 10.20 | 9.63 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.56 | 0.96 | 0.02 | -0.03 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 97.00 | 8.10 | 9.40 | 8.75 | 8.48 | % | 0.09 | 1 | 0 | 0.68 | 0.94 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 98.00 | 7.40 | 8.40 | 7.90 | 7.45 | -1.73 | -18.85% | 0.08 | 6 | 60 | 0.63 | 0.91 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 99.00 | 6.70 | 7.55 | 7.13 | 6.31 | -0.54 | -7.89% | 0.07 | 2 | 30 | 0.43 | 0.89 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 5.90 | 6.15 | 6.03 | 5.65 | -0.33 | -5.52% | 0.06 | 64 | 87 | 0.36 | 0.85 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 5.05 | 5.85 | 5.45 | 4.80 | -0.65 | -11.93% | 0.05 | 43 | 86 | 0.53 | 0.81 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 4.30 | 4.55 | 4.43 | 4.60 | +0.60 | +15.00% | 0.04 | 155 | 41 | 0.38 | 0.76 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 103.00 | 3.55 | 3.90 | 3.73 | 3.20 | -1.40 | -30.44% | 0.04 | 52 | 161 | 0.38 | 0.70 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 2.92 | 3.10 | 3.01 | 2.60 | -1.31 | -33.51% | 0.03 | 76 | 139 | 0.37 | 0.63 | 0.07 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 2.30 | 2.51 | 2.41 | 2.37 | -1.13 | -32.29% | 0.02 | 103 | 377 | 0.36 | 0.55 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 1.78 | 1.99 | 1.89 | 1.62 | -1.03 | -38.87% | 0.02 | 122 | 122 | 0.36 | 0.48 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 1.35 | 1.59 | 1.47 | 1.42 | -0.74 | -34.26% | 0.01 | 52 | 119 | 0.35 | 0.40 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 1.02 | 1.15 | 1.09 | 1.11 | -0.71 | -39.02% | 0.01 | 221 | 189 | 0.35 | 0.33 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 0.68 | 0.86 | 0.77 | 0.70 | -0.59 | -45.74% | 0.01 | 55 | 297 | 0.34 | 0.27 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 0.48 | 0.66 | 0.57 | 0.62 | -0.41 | -39.81% | 0.01 | 82 | 237 | 0.35 | 0.21 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 0.09 | 0.82 | 0.46 | 0.46 | -0.24 | -34.29% | 0.00 | 4 | 76 | 0.36 | 0.17 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 112.00 | 0.26 | 0.40 | 0.33 | 0.29 | -0.39 | -57.36% | 0.00 | 24 | 21 | 0.35 | 0.13 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.38 | 0.19 | 0.46 | -0.04 | -8.00% | 0.00 | 1 | 12 | 0.44 | 0.09 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | 0.28 | +0.04 | +16.67% | 0.00 | 3 | 17 | 0.41 | 0.07 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 0.08 | 0.36 | 0.22 | 0.08 | -0.23 | -74.20% | 0.00 | 61 | 15 | 0.39 | 0.06 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.24 | 0.12 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.04 | 0.01 | -0.03 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.23 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.03 | 0.01 | -0.02 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.01 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 0.01 | 0.36 | 0.19 | 0.09 | -0.05 | -35.72% | 0.00 | 32 | 47 | 0.51 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.93 | 0.47 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.53 | 0.27 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.72 | 0.36 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.32 | 0.16 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 0.32 | 0.16 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 143.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 144.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 0.31 | 0.16 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 0.51 | 0.26 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.31 | 0.16 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.31 | 0.16 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.18 | 0.09 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 0.34 | 0.17 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 10 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | -0.01 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.44 | 0.22 | 0.05 | -0.04 | -44.45% | 0.00 | 20 | 39 | 0.65 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.03 | 0.34 | 0.19 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 53 | 0.47 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 420 | 0.60 | -0.04 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.06 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 98.00 | 0.13 | 0.24 | 0.19 | 0.21 | -0.25 | -54.35% | 0.00 | 13 | 20 | 0.36 | -0.09 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.34 | 0.17 | 0.37 | +0.07 | +23.34% | 0.00 | 11 | 125 | 0.45 | -0.11 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 0.31 | 0.57 | 0.44 | 0.45 | -0.05 | -10.00% | 0.00 | 24 | 213 | 0.39 | -0.15 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 0.34 | 0.61 | 0.48 | 0.68 | -0.24 | -26.09% | 0.00 | 1 | 92 | 0.34 | -0.19 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 0.65 | 0.94 | 0.80 | 0.84 | +0.14 | +20.00% | 0.01 | 20 | 58 | 0.37 | -0.24 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 103.00 | 0.64 | 1.06 | 0.85 | 1.17 | +0.27 | +30.00% | 0.01 | 21 | 65 | 0.32 | -0.30 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 1.02 | 1.43 | 1.23 | 1.48 | +0.26 | +21.32% | 0.01 | 37 | 56 | 0.35 | -0.37 | 0.07 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 1.64 | 1.79 | 1.72 | 1.54 | -0.14 | -8.34% | 0.02 | 38 | 130 | 0.34 | -0.45 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 2.13 | 2.36 | 2.25 | 2.26 | +0.20 | +9.71% | 0.02 | 60 | 38 | 0.35 | -0.52 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 1.85 | 3.50 | 2.68 | 3.05 | -0.05 | -1.62% | 0.03 | 37 | 145 | 0.32 | -0.60 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 3.30 | 3.60 | 3.45 | 3.80 | -0.10 | -2.57% | 0.03 | 2 | 11 | 0.34 | -0.67 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 4.05 | 4.35 | 4.20 | 4.65 | -1.15 | -19.83% | 0.04 | 10 | 5 | 0.33 | -0.73 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 4.70 | 5.45 | 5.08 | 5.40 | -1.60 | -22.86% | 0.05 | 23 | 25 | 0.35 | -0.79 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 5.65 | 6.50 | 6.08 | % | 0.05 | 0 | 0 | 0.41 | -0.83 | 0.05 | -0.09 | 8/29/2025 4:00:02 PM EST | |||
| 112.00 | 6.55 | 7.35 | 6.95 | % | 0.06 | 0 | 0 | 0.42 | -0.87 | 0.04 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 113.00 | 7.10 | 8.40 | 7.75 | 7.95 | % | 0.07 | 10 | 0 | 0.64 | -0.91 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 114.00 | 8.00 | 9.35 | 8.68 | 9.16 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.68 | -0.93 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 8.85 | 10.30 | 9.58 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.63 | -0.94 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 9.95 | 11.25 | 10.60 | % | 0.09 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 117.00 | 10.75 | 12.35 | 11.55 | % | 0.10 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 118.00 | 11.85 | 13.20 | 12.53 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.82 | -0.99 | 0.01 | -0.01 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 12.90 | 14.25 | 13.58 | 15.96 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 13.80 | 15.20 | 14.50 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.87 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 14.90 | 16.25 | 15.58 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 15.90 | 17.05 | 16.48 | 18.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 16.85 | 18.10 | 17.48 | 20.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 17.85 | 19.20 | 18.53 | 23.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 18.75 | 20.20 | 19.48 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 19.75 | 21.20 | 20.48 | 6.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 20.80 | 22.20 | 21.50 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 128.00 | 21.75 | 23.20 | 22.48 | 9.08 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 22.90 | 24.20 | 23.55 | 12.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 23.75 | 25.20 | 24.48 | 10.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 24.85 | 26.20 | 25.53 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 132.00 | 25.85 | 27.20 | 26.53 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 133.00 | 26.85 | 28.20 | 27.53 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 134.00 | 27.95 | 29.10 | 28.53 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 28.85 | 30.20 | 29.53 | 17.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 29.75 | 31.15 | 30.45 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 30.85 | 32.15 | 31.50 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 138.00 | 31.90 | 33.20 | 32.55 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 139.00 | 32.85 | 34.20 | 33.53 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 33.75 | 35.20 | 34.48 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 34.75 | 36.10 | 35.43 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 35.85 | 37.20 | 36.53 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 143.00 | 36.90 | 38.20 | 37.55 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 144.00 | 37.75 | 39.20 | 38.48 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 38.90 | 40.20 | 39.55 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 146.00 | 39.95 | 41.15 | 40.55 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 147.00 | 40.75 | 42.20 | 41.48 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 43.75 | 45.20 | 44.48 | 44.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 48.75 | 50.20 | 49.48 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 53.75 | 55.20 | 54.48 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 58.80 | 60.15 | 59.48 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 63.70 | 65.20 | 64.45 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 68.80 | 70.15 | 69.48 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |