Options Chain for TWILIO INC CL A (TWLO) - $116.85 as of 5/28/2025 4:11:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 71.20 | 74.60 | % | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 50.00 | 66.30 | 69.20 | 48.05 | 0.00 | 0.00% | 0 | 8 | 8.24 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 2:59:01 PM EST |
| 55.00 | 61.15 | 64.20 | 29.12 | 0.00 | 0.00% | 0 | 5 | 7.43 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 60.00 | 56.80 | 59.15 | 45.00 | 0.00 | 0.00% | 0 | 16 | 6.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:59:01 PM EST |
| 65.00 | 51.65 | 54.10 | 31.64 | 0.00 | 0.00% | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:01 PM EST |
| 70.00 | 46.85 | 48.85 | 26.10 | 0.00 | 0.00% | 0 | 4 | 4.83 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 2:59:01 PM EST |
| 72.00 | 44.65 | 46.70 | 13.78 | 0.00 | 0.00% | 0 | 10 | 4.51 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 73.00 | 43.85 | 45.90 | 18.20 | 0.00 | 0.00% | 0 | 5 | 4.30 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 2:59:01 PM EST |
| 74.00 | 42.90 | 44.75 | 13.25 | 0.00 | 0.00% | 0 | 7 | 4.02 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 75.00 | 42.00 | 43.30 | 43.13 | +0.83 | +1.97% | 1 | 6 | 4.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 76.00 | 40.75 | 42.45 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 77.00 | 39.90 | 41.30 | 13.80 | 0.00 | 0.00% | 0 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 2:59:01 PM EST |
| 78.00 | 39.05 | 40.35 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 79.00 | 37.90 | 39.50 | 9.85 | 0.00 | 0.00% | 0 | 15 | 3.75 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 80.00 | 37.05 | 38.35 | 38.01 | +0.63 | +1.69% | 2 | 17 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 81.00 | 35.75 | 37.40 | 7.85 | 0.00 | 0.00% | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 82.00 | 34.65 | 36.45 | 7.37 | 0.00 | 0.00% | 0 | 13 | 3.37 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 83.00 | 33.75 | 35.45 | 7.40 | 0.00 | 0.00% | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 84.00 | 32.75 | 34.40 | 10.39 | 0.00 | 0.00% | 0 | 6 | 3.09 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 2:59:01 PM EST |
| 85.00 | 31.65 | 33.40 | 33.12 | +3.97 | +13.62% | 1 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 86.00 | 30.80 | 32.50 | 13.55 | 0.00 | 0.00% | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:01 PM EST |
| 87.00 | 29.80 | 31.50 | 29.07 | 0.00 | 0.00% | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:01 PM EST |
| 88.00 | 28.80 | 30.50 | 16.15 | 0.00 | 0.00% | 0 | 90 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:59:01 PM EST |
| 89.00 | 27.65 | 29.25 | 25.10 | 0.00 | 0.00% | 0 | 66 | 2.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 90.00 | 26.90 | 28.45 | 28.10 | +0.72 | +2.63% | 1 | 22 | 2.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 91.00 | 25.65 | 27.15 | 11.50 | 0.00 | 0.00% | 0 | 70 | 2.60 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:01 PM EST |
| 92.00 | 24.85 | 26.45 | 8.05 | 0.00 | 0.00% | 0 | 23 | 2.52 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:59:01 PM EST |
| 93.00 | 24.15 | 25.40 | 9.40 | 0.00 | 0.00% | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:01 PM EST |
| 94.00 | 23.15 | 24.40 | 17.88 | 0.00 | 0.00% | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 95.00 | 22.05 | 23.40 | 19.40 | 0.00 | 0.00% | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:59:01 PM EST |
| 96.00 | 21.15 | 22.35 | 15.36 | 0.00 | 0.00% | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 97.00 | 20.05 | 21.35 | 9.60 | 0.00 | 0.00% | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:01 PM EST |
| 98.00 | 19.35 | 20.40 | 18.50 | 0.00 | 0.00% | 0 | 61 | 2.01 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:01 PM EST |
| 99.00 | 18.15 | 19.40 | 5.30 | 0.00 | 0.00% | 0 | 30 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 2:59:01 PM EST |
| 100.00 | 17.25 | 18.40 | 16.83 | 0.00 | 0.00% | 0 | 14 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 101.00 | 15.80 | 17.40 | 16.17 | -0.58 | -3.47% | 2 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 102.00 | 15.15 | 16.40 | 14.15 | 0.00 | 0.00% | 0 | 79 | 1.67 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 2:59:01 PM EST |
| 103.00 | 14.25 | 15.40 | 15.45 | +3.58 | +30.16% | 18 | 32 | 1.59 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 104.00 | 13.10 | 14.40 | 10.51 | 0.00 | 0.00% | 0 | 22 | 1.53 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 105.00 | 12.35 | 13.40 | 12.00 | 0.00 | 0.00% | 1 | 350 | 1.42 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 106.00 | 11.25 | 12.40 | 9.55 | 0.00 | 0.00% | 0 | 15 | 1.34 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/28/2025 2:59:01 PM EST |
| 107.00 | 9.25 | 12.55 | 9.90 | 0.00 | 0.00% | 0 | 47 | 1.74 | 0.99 | 0.01 | -0.02 | 5/19/2025 | 5/28/2025 2:59:01 PM EST |
| 108.00 | 8.35 | 11.65 | 9.27 | +0.22 | +2.44% | 4 | 14 | 1.68 | 0.98 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 109.00 | 7.80 | 10.65 | 6.47 | 0.00 | 0.00% | 0 | 29 | 1.60 | 0.98 | 0.01 | -0.05 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 110.00 | 7.40 | 9.70 | 5.77 | 0.00 | 0.00% | 0 | 201 | 1.49 | 0.95 | 0.02 | -0.12 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 111.00 | 5.70 | 8.10 | 5.40 | 0.00 | 0.00% | 0 | 25 | 1.41 | 0.92 | 0.03 | -0.19 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 112.00 | 5.50 | 6.15 | 3.50 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.89 | 0.04 | -0.27 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 113.00 | 4.80 | 5.05 | 2.99 | 0.00 | 0.00% | 0 | 83 | 0.77 | 0.85 | 0.05 | -0.32 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 114.00 | 3.95 | 4.20 | 3.75 | 0.00 | 0.00% | 0 | 39 | 0.67 | 0.80 | 0.06 | -0.36 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 115.00 | 2.76 | 3.40 | 2.70 | -0.11 | -3.92% | 1 | 1,704 | 0.57 | 0.73 | 0.07 | -0.40 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 116.00 | 2.54 | 2.81 | 1.99 | -0.28 | -12.34% | 3 | 69 | 0.51 | 0.66 | 0.09 | -0.42 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 117.00 | 1.95 | 2.14 | 2.10 | +0.46 | +28.05% | 44 | 197 | 0.51 | 0.57 | 0.09 | -0.43 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 118.00 | 1.44 | 1.55 | 1.68 | +0.30 | +21.74% | 45 | 45 | 0.48 | 0.48 | 0.10 | -0.42 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 119.00 | 1.02 | 1.12 | 1.22 | +0.21 | +20.80% | 19 | 20 | 0.51 | 0.38 | 0.09 | -0.40 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 120.00 | 0.71 | 0.80 | 0.75 | +0.05 | +7.15% | 67 | 224 | 0.50 | 0.30 | 0.08 | -0.36 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 121.00 | 0.47 | 0.56 | 0.60 | +0.08 | +15.39% | 17 | 82 | 0.52 | 0.23 | 0.07 | -0.32 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 122.00 | 0.32 | 0.39 | 0.35 | -0.01 | -2.78% | 77 | 13 | 0.50 | 0.17 | 0.06 | -0.27 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 123.00 | 0.21 | 0.27 | 0.26 | +0.06 | +30.00% | 402 | 37 | 0.49 | 0.13 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 124.00 | 0.14 | 0.21 | 0.17 | +0.07 | +70.00% | 5 | 1,074 | 0.51 | 0.10 | 0.04 | -0.19 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 125.00 | 0.10 | 0.14 | 0.16 | +0.05 | +45.46% | 7 | 97 | 0.61 | 0.07 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 126.00 | 0.00 | 1.14 | 0.19 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.03 | 0.02 | -0.05 | 5/22/2025 | 5/28/2025 2:59:01 PM EST |
| 127.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.02 | 0.01 | -0.04 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 128.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.02 | 0.01 | -0.03 | 5/28/2025 2:59:01 PM EST | |||
| 129.00 | 0.00 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.01 | 0.00 | -0.01 | 5/19/2025 | 5/28/2025 2:59:01 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | -0.35 | -92.11% | 9 | 1,623 | 0.67 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 131.00 | 0.00 | 1.27 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 133.00 | 0.00 | 2.12 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 140.00 | 0.00 | 1.47 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 2:59:01 PM EST |
| 145.00 | 0.00 | 2.13 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 50.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:01 PM EST |
| 55.00 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:01 PM EST |
| 60.00 | 0.00 | 2.13 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 2.13 | 0.51 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:01 PM EST |
| 70.00 | 0.00 | 2.13 | 0.60 | 0.00 | 0.00% | 0 | 19 | 5.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:01 PM EST |
| 72.00 | 0.00 | 0.04 | 0.84 | 0.00 | 0.00% | 0 | 15 | 2.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 2:59:01 PM EST |
| 73.00 | 0.00 | 0.24 | 0.72 | 0.00 | 0.00% | 0 | 13 | 2.59 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:01 PM EST |
| 74.00 | 0.00 | 2.13 | 0.19 | 0.00 | 0.00% | 0 | 14 | 5.26 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 2:59:01 PM EST |
| 75.00 | 0.00 | 0.04 | 4.67 | 0.00 | 0.00% | 0 | 12 | 5.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 76.00 | 0.00 | 2.13 | 4.44 | 0.00 | 0.00% | 0 | 18 | 5.02 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 77.00 | 0.00 | 0.04 | 2.12 | 0.00 | 0.00% | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:59:01 PM EST |
| 78.00 | 0.00 | 2.13 | 5.95 | 0.00 | 0.00% | 0 | 22 | 4.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 79.00 | 0.00 | 1.27 | 6.25 | 0.00 | 0.00% | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:01 PM EST |
| 80.00 | 0.00 | 2.13 | 0.16 | 0.00 | 0.00% | 0 | 9 | 4.56 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 2:59:01 PM EST |
| 81.00 | 0.00 | 2.13 | 0.59 | 0.00 | 0.00% | 0 | 12 | 4.45 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 2:59:01 PM EST |
| 82.00 | 0.00 | 0.57 | 3.82 | 0.00 | 0.00% | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:59:01 PM EST |
| 83.00 | 0.00 | 0.25 | 7.44 | 0.00 | 0.00% | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:01 PM EST |
| 84.00 | 0.00 | 0.04 | 3.94 | 0.00 | 0.00% | 0 | 25 | 3.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 2:59:01 PM EST |
| 85.00 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 25 | 4.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 86.00 | 0.00 | 0.85 | 0.34 | 0.00 | 0.00% | 0 | 50 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 2:59:01 PM EST |
| 87.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 2:59:01 PM EST |
| 88.00 | 0.00 | 0.05 | 0.39 | 0.00 | 0.00% | 0 | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 2:59:01 PM EST |
| 89.00 | 0.00 | 0.90 | 0.16 | 0.00 | 0.00% | 0 | 13 | 2.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 90.00 | 0.00 | 0.74 | 0.15 | 0.00 | 0.00% | 0 | 60 | 2.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 91.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 92.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:01 PM EST |
| 93.00 | 0.00 | 0.05 | 0.84 | 0.00 | 0.00% | 0 | 27 | 2.58 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:01 PM EST |
| 94.00 | 0.00 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 58 | 2.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 2:59:01 PM EST |
| 95.00 | 0.00 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 96.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 97.00 | 0.00 | 0.05 | 0.44 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 98.00 | 0.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:01 PM EST |
| 99.00 | 0.00 | 0.70 | 3.85 | 0.00 | 0.00% | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:59:01 PM EST |
| 100.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:01 PM EST |
| 101.00 | 0.00 | 0.50 | 3.35 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:59:01 PM EST |
| 102.00 | 0.00 | 0.62 | 3.60 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:59:01 PM EST |
| 103.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 104.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 105.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 67 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 106.00 | 0.00 | 0.44 | 0.04 | -0.01 | -20.00% | 4 | 48 | 1.09 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 107.00 | 0.00 | 0.06 | 0.34 | 0.00 | 0.00% | 0 | 17 | 0.68 | -0.01 | 0.01 | -0.02 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 108.00 | 0.00 | 0.07 | 0.44 | 0.00 | 0.00% | 0 | 249 | 0.83 | -0.02 | 0.01 | -0.03 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 109.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.03 | -0.02 | 0.01 | -0.05 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 110.00 | 0.05 | 0.12 | 0.14 | -0.08 | -36.37% | 10 | 436 | 0.61 | -0.05 | 0.02 | -0.12 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 111.00 | 0.11 | 0.16 | 0.19 | -0.10 | -34.49% | 2 | 40 | 0.54 | -0.08 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 112.00 | 0.18 | 0.25 | 0.49 | -0.05 | -9.26% | 1 | 17 | 0.54 | -0.11 | 0.04 | -0.27 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 113.00 | 0.32 | 0.37 | 0.41 | -0.15 | -26.79% | 1 | 68 | 0.50 | -0.15 | 0.05 | -0.32 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 114.00 | 0.48 | 0.58 | 0.42 | -0.38 | -47.50% | 529 | 227 | 0.52 | -0.20 | 0.06 | -0.36 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 115.00 | 0.68 | 0.92 | 0.64 | -0.53 | -45.30% | 22 | 69 | 0.43 | -0.27 | 0.07 | -0.40 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 116.00 | 0.97 | 1.09 | 0.96 | -0.68 | -41.47% | 27 | 20 | 0.51 | -0.34 | 0.09 | -0.42 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 117.00 | 1.37 | 1.50 | 1.33 | -0.66 | -33.17% | 30 | 23 | 0.51 | -0.43 | 0.09 | -0.43 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 118.00 | 1.85 | 1.97 | 1.73 | -0.59 | -25.44% | 9 | 162 | 0.50 | -0.52 | 0.10 | -0.42 | 5/28/2025 | 5/28/2025 2:59:01 PM EST |
| 119.00 | 2.41 | 2.56 | 3.10 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.62 | 0.09 | -0.40 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 120.00 | 2.82 | 3.25 | 7.36 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.70 | 0.08 | -0.36 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 121.00 | 3.10 | 4.05 | 6.50 | 0.00 | 0.00% | 0 | 13 | 0.58 | -0.77 | 0.07 | -0.32 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 122.00 | 4.40 | 4.90 | % | 0 | 0 | 0.73 | -0.83 | 0.06 | -0.27 | 5/28/2025 2:59:01 PM EST | |||
| 123.00 | 4.60 | 5.80 | 9.35 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.87 | 0.04 | -0.23 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 124.00 | 5.05 | 7.15 | 10.11 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.90 | 0.04 | -0.19 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 125.00 | 5.70 | 8.55 | 9.55 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.93 | 0.03 | -0.14 | 5/16/2025 | 5/28/2025 2:59:01 PM EST |
| 126.00 | 6.90 | 9.05 | % | 0 | 0 | 0.87 | -0.97 | 0.02 | -0.05 | 5/28/2025 2:59:01 PM EST | |||
| 127.00 | 7.85 | 10.95 | % | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.04 | 5/28/2025 2:59:01 PM EST | |||
| 128.00 | 8.50 | 11.75 | 12.10 | 0.00 | 0.00% | 0 | 21 | 1.31 | -0.98 | 0.01 | -0.03 | 5/27/2025 | 5/28/2025 2:59:01 PM EST |
| 129.00 | 10.80 | 11.90 | 15.03 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 2:59:01 PM EST |
| 130.00 | 11.70 | 12.95 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/28/2025 2:59:01 PM EST | |||
| 131.00 | 12.65 | 14.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 132.00 | 13.70 | 15.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 133.00 | 14.65 | 16.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 135.00 | 16.65 | 17.85 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 140.00 | 21.65 | 22.95 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 145.00 | 26.60 | 28.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST | |||
| 150.00 | 31.75 | 33.00 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:01 PM EST |