Options Chain for TWILIO INC CL A (TWLO) - $127.09 as of 3/23/2026 9:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.50 | 63.00 | 61.75 | 60.88 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 70.00 | 56.30 | 58.65 | 57.48 | % | 0.82 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 50.25 | 53.60 | 51.93 | % | 0.69 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 45.90 | 47.85 | 46.88 | % | 0.59 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 41.10 | 43.40 | 42.25 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 90.00 | 36.50 | 38.60 | 37.55 | 34.52 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 95.00 | 31.50 | 32.70 | 32.10 | % | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 97.00 | 29.50 | 31.05 | 30.28 | % | 0.31 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 98.00 | 28.50 | 29.70 | 29.10 | 26.88 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 99.00 | 27.80 | 29.05 | 28.43 | 28.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 100.00 | 26.30 | 28.65 | 27.48 | 28.67 | +1.35 | +4.95% | 0.27 | 1 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 101.00 | 25.50 | 27.70 | 26.60 | 27.79 | +1.71 | +6.56% | 0.26 | 1 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 102.00 | 24.55 | 26.25 | 25.40 | 25.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:49 PM EST |
| 103.00 | 23.50 | 25.50 | 24.50 | 23.29 | +0.68 | +3.01% | 0.24 | 1 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 104.00 | 22.80 | 24.60 | 23.70 | 22.41 | +0.36 | +1.64% | 0.23 | 1 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 105.00 | 21.55 | 22.75 | 22.15 | 21.59 | +0.52 | +2.47% | 0.21 | 1 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 106.00 | 20.65 | 21.70 | 21.18 | 20.71 | -1.09 | -5.00% | 0.20 | 1 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 107.00 | 19.55 | 20.95 | 20.25 | 21.05 | +1.94 | +10.16% | 0.19 | 2 | 2 | 1.50 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 108.00 | 18.55 | 20.30 | 19.43 | 20.07 | +1.94 | +10.70% | 0.18 | 2 | 3 | 1.33 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 109.00 | 17.80 | 18.85 | 18.33 | 18.60 | +2.03 | +12.26% | 0.17 | 3 | 3 | 1.48 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 110.00 | 16.60 | 18.85 | 17.73 | 16.42 | +1.37 | +9.11% | 0.16 | 2 | 9 | 1.42 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 111.00 | 15.75 | 17.60 | 16.68 | 17.21 | +3.14 | +22.32% | 0.15 | 6 | 3 | 1.29 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 112.00 | 15.00 | 16.80 | 15.90 | 16.23 | +2.48 | +18.04% | 0.14 | 5 | 1 | 1.28 | 0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 113.00 | 13.90 | 15.45 | 14.68 | 12.56 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.19 | 0.97 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 114.00 | 13.00 | 14.80 | 13.90 | 12.76 | -0.98 | -7.14% | 0.12 | 2 | 3 | 1.16 | 0.96 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 11.85 | 13.55 | 12.70 | 13.10 | -0.13 | -0.99% | 0.11 | 2 | 7 | 1.10 | 0.95 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 116.00 | 10.90 | 12.75 | 11.83 | 12.17 | +2.97 | +32.29% | 0.10 | 1 | 16 | 1.05 | 0.93 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 117.00 | 10.00 | 11.70 | 10.85 | 11.65 | -0.17 | -1.44% | 0.09 | 1 | 1 | 1.02 | 0.92 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 118.00 | 9.05 | 11.15 | 10.10 | 10.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 0.90 | 0.02 | -0.20 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 119.00 | 8.00 | 10.05 | 9.03 | 6.72 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.87 | 0.03 | -0.23 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 120.00 | 7.60 | 8.80 | 8.20 | 9.00 | +2.62 | +41.07% | 0.07 | 10 | 33 | 0.63 | 0.84 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 121.00 | 6.45 | 8.40 | 7.43 | 6.97 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | 0.81 | 0.04 | -0.29 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 122.00 | 5.95 | 7.65 | 6.80 | 7.40 | +1.74 | +30.75% | 0.06 | 1 | 11 | 0.67 | 0.77 | 0.04 | -0.31 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 123.00 | 5.40 | 5.85 | 5.63 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.55 | 0.73 | 0.04 | -0.34 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 124.00 | 4.55 | 5.30 | 4.93 | 5.80 | +0.72 | +14.18% | 0.04 | 5 | 13 | 0.53 | 0.68 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 125.00 | 3.65 | 4.60 | 4.13 | 5.06 | +2.26 | +80.72% | 0.03 | 14 | 34 | 0.53 | 0.63 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 126.00 | 3.30 | 4.05 | 3.68 | 4.90 | +1.39 | +39.61% | 0.03 | 2 | 5 | 0.58 | 0.58 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 127.00 | 2.75 | 3.50 | 3.13 | 3.26 | +0.51 | +18.55% | 0.02 | 5 | 4 | 0.56 | 0.53 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 128.00 | 2.18 | 2.96 | 2.57 | 3.03 | +0.39 | +14.78% | 0.02 | 6 | 14 | 0.54 | 0.47 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 129.00 | 1.58 | 2.52 | 2.05 | 2.10 | +0.72 | +52.18% | 0.02 | 35 | 25 | 0.52 | 0.42 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 130.00 | 1.36 | 2.09 | 1.73 | 2.00 | +0.38 | +23.46% | 0.01 | 28 | 74 | 0.53 | 0.37 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 131.00 | 1.00 | 1.78 | 1.39 | 1.50 | +0.63 | +72.42% | 0.01 | 5 | 9 | 0.53 | 0.31 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 132.00 | 0.78 | 1.40 | 1.09 | 1.10 | -0.08 | -6.78% | 0.01 | 39 | 20 | 0.52 | 0.27 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 133.00 | 0.52 | 1.00 | 0.76 | 1.09 | +0.26 | +31.33% | 0.01 | 65 | 64 | 0.50 | 0.22 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 134.00 | 0.25 | 0.98 | 0.62 | 0.47 | -0.29 | -38.16% | 0.00 | 1 | 4 | 0.50 | 0.18 | 0.04 | -0.23 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 135.00 | 0.22 | 0.81 | 0.52 | 0.60 | -0.19 | -24.06% | 0.00 | 29 | 169 | 0.50 | 0.14 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 136.00 | 0.18 | 0.55 | 0.37 | 0.50 | +0.08 | +19.05% | 0.00 | 5 | 6 | 0.50 | 0.11 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 137.00 | 0.01 | 0.42 | 0.22 | 0.18 | -0.83 | -82.18% | 0.00 | 4 | 1 | 0.43 | 0.09 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 138.00 | 0.01 | 0.35 | 0.18 | 0.28 | +0.16 | +133.34% | 0.00 | 1 | 76 | 0.45 | 0.07 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 139.00 | 0.00 | 0.29 | 0.15 | 0.06 | % | 0.00 | 1 | 0 | 0.59 | 0.05 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 140.00 | 0.03 | 0.20 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 15 | 86 | 0.50 | 0.04 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.12 | % | 0.00 | 8 | 1 | 0.55 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 142.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 6 | 0.51 | 0.02 | 0.01 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 143.00 | 0.00 | 0.08 | 0.04 | 0.34 | % | 0.00 | 1 | 0 | 0.57 | 0.01 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 144.00 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.92 | 1.46 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.12 | 0.06 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 97.00 | 0.00 | 0.12 | 0.06 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:49 PM EST |
| 98.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 99.00 | 0.00 | 0.10 | 0.05 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.33 | 0.17 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:49 PM EST |
| 101.00 | 0.00 | 0.06 | 0.03 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:49 PM EST |
| 102.00 | 0.00 | 0.13 | 0.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:49 PM EST |
| 103.00 | 0.00 | 0.33 | 0.17 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:49 PM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 106.00 | 0.00 | 0.11 | 0.06 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:49 PM EST |
| 107.00 | 0.00 | 0.37 | 0.19 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 3:59:49 PM EST |
| 108.00 | 0.00 | 0.16 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:49 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 110.00 | 0.01 | 0.26 | 0.14 | 0.11 | -0.28 | -71.80% | 0.00 | 2 | 11 | 0.71 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 111.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.22 | -70.97% | 0.00 | 13 | 9 | 0.64 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 112.00 | 0.00 | 0.52 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | -0.02 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 113.00 | 0.00 | 0.21 | 0.11 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | -0.03 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 114.00 | 0.12 | 0.59 | 0.36 | 0.33 | -0.02 | -5.72% | 0.00 | 1 | 18 | 0.73 | -0.04 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 0.14 | 0.62 | 0.38 | 0.22 | -0.53 | -70.67% | 0.00 | 2 | 6 | 0.70 | -0.05 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 116.00 | 0.01 | 0.51 | 0.26 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | -0.07 | 0.02 | -0.15 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 117.00 | 0.18 | 0.57 | 0.38 | 0.30 | -1.00 | -76.93% | 0.00 | 4 | 19 | 0.60 | -0.08 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 118.00 | 0.21 | 0.91 | 0.56 | 0.64 | -0.86 | -57.34% | 0.00 | 10 | 5 | 0.66 | -0.10 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 119.00 | 0.40 | 1.17 | 0.79 | 0.71 | -0.97 | -57.74% | 0.01 | 1 | 11 | 0.66 | -0.13 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 120.00 | 0.56 | 0.93 | 0.75 | 1.00 | -0.93 | -48.19% | 0.01 | 11 | 27 | 0.60 | -0.16 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 121.00 | 0.74 | 1.36 | 1.05 | 1.10 | -0.99 | -47.37% | 0.01 | 1 | 18 | 0.63 | -0.19 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 122.00 | 0.93 | 1.26 | 1.10 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.23 | 0.04 | -0.31 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 123.00 | 1.13 | 1.69 | 1.41 | 1.15 | -1.85 | -61.67% | 0.01 | 15 | 23 | 0.61 | -0.27 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 124.00 | 1.50 | 1.77 | 1.64 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.59 | -0.32 | 0.05 | -0.36 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 125.00 | 1.78 | 2.27 | 2.03 | 1.55 | -2.77 | -64.12% | 0.02 | 2 | 67 | 0.57 | -0.37 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 126.00 | 2.15 | 2.84 | 2.50 | 2.30 | -1.08 | -31.96% | 0.02 | 21 | 27 | 0.59 | -0.42 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 127.00 | 2.47 | 3.20 | 2.84 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.47 | 0.05 | -0.38 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 128.00 | 3.10 | 3.75 | 3.43 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.57 | -0.53 | 0.05 | -0.38 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 129.00 | 3.65 | 4.10 | 3.88 | 3.45 | -2.00 | -36.70% | 0.03 | 2 | 4 | 0.53 | -0.58 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 130.00 | 4.25 | 4.80 | 4.53 | 4.28 | -3.52 | -45.13% | 0.03 | 1 | 4 | 0.55 | -0.63 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 131.00 | 5.00 | 5.90 | 5.45 | % | 0.04 | 0 | 0 | 0.54 | -0.69 | 0.05 | -0.33 | 3/23/2026 3:59:49 PM EST | |||
| 132.00 | 5.40 | 6.25 | 5.83 | 7.43 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.53 | -0.73 | 0.05 | -0.30 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 133.00 | 5.50 | 6.90 | 6.20 | 9.88 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.62 | -0.78 | 0.04 | -0.27 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 134.00 | 6.65 | 8.05 | 7.35 | % | 0.05 | 0 | 0 | 0.71 | -0.82 | 0.04 | -0.23 | 3/23/2026 3:59:49 PM EST | |||
| 135.00 | 6.65 | 9.05 | 7.85 | % | 0.06 | 0 | 0 | 0.76 | -0.86 | 0.03 | -0.20 | 3/23/2026 3:59:49 PM EST | |||
| 136.00 | 7.50 | 9.45 | 8.48 | % | 0.06 | 0 | 0 | 0.65 | -0.89 | 0.03 | -0.17 | 3/23/2026 3:59:49 PM EST | |||
| 137.00 | 8.90 | 10.40 | 9.65 | % | 0.07 | 0 | 0 | 0.68 | -0.91 | 0.02 | -0.14 | 3/23/2026 3:59:49 PM EST | |||
| 138.00 | 9.35 | 11.50 | 10.43 | % | 0.08 | 0 | 0 | 0.76 | -0.93 | 0.02 | -0.11 | 3/23/2026 3:59:49 PM EST | |||
| 139.00 | 10.55 | 12.25 | 11.40 | % | 0.08 | 0 | 0 | 0.72 | -0.95 | 0.02 | -0.09 | 3/23/2026 3:59:49 PM EST | |||
| 140.00 | 11.25 | 13.65 | 12.45 | % | 0.09 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.07 | 3/23/2026 3:59:49 PM EST | |||
| 141.00 | 12.85 | 14.65 | 13.75 | % | 0.10 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.06 | 3/23/2026 3:59:49 PM EST | |||
| 142.00 | 12.75 | 15.60 | 14.18 | % | 0.10 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 143.00 | 14.40 | 16.60 | 15.50 | % | 0.11 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.03 | 3/23/2026 3:59:49 PM EST | |||
| 144.00 | 15.00 | 17.55 | 16.28 | % | 0.11 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:49 PM EST | |||
| 145.00 | 16.05 | 18.55 | 17.30 | % | 0.12 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 146.00 | 17.40 | 19.55 | 18.48 | 19.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 147.00 | 18.70 | 21.50 | 20.10 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 148.00 | 18.80 | 22.85 | 20.83 | % | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 149.00 | 21.00 | 23.85 | 22.43 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 150.00 | 21.80 | 23.95 | 22.88 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 152.50 | 24.25 | 26.25 | 25.25 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 155.00 | 26.40 | 29.85 | 28.13 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 160.00 | 32.00 | 34.85 | 33.43 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 165.00 | 37.20 | 39.30 | 38.25 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 170.00 | 41.25 | 44.10 | 42.68 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 175.00 | 46.80 | 49.85 | 48.33 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |