Options Chain for TWILIO INC CL A (TWLO) - $209.26 as of 7/2/2026 5:43:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 107.30 | 110.90 | 109.10 | % | 1.09 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 102.30 | 105.90 | 104.10 | % | 0.99 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 97.30 | 100.90 | 99.10 | 96.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 92.40 | 95.60 | 94.00 | % | 0.82 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 87.70 | 90.60 | 89.15 | 90.60 | +11.10 | +13.97% | 0.74 | 3 | 10 | 2.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 82.80 | 85.50 | 84.15 | % | 0.67 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 77.50 | 80.70 | 79.10 | 78.80 | -1.24 | -1.55% | 0.61 | 1 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 72.70 | 75.60 | 74.15 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 67.50 | 70.60 | 69.05 | 69.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 62.30 | 66.30 | 64.30 | % | 0.44 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 149.00 | 58.60 | 61.60 | 60.10 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 150.00 | 57.70 | 60.60 | 59.15 | 59.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 152.50 | 55.20 | 58.10 | 56.65 | % | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 155.00 | 52.80 | 55.60 | 54.20 | 55.40 | +21.27 | +62.33% | 0.35 | 4 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 157.50 | 50.60 | 53.20 | 51.90 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 160.00 | 47.40 | 50.90 | 49.15 | 41.06 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:02 PM EST |
| 162.50 | 45.20 | 48.20 | 46.70 | 47.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 42.40 | 46.00 | 44.20 | 26.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 167.50 | 40.10 | 43.50 | 41.80 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 170.00 | 37.60 | 40.80 | 39.20 | 23.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 172.50 | 35.40 | 37.90 | 36.65 | % | 0.21 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 32.80 | 35.80 | 34.30 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 0.98 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 177.50 | 30.30 | 33.40 | 31.85 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 0.97 | 0.00 | -0.07 | 6/4/2026 | 7/2/2026 4:00:02 PM EST |
| 180.00 | 27.90 | 31.10 | 29.50 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.99 | 0.96 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 182.50 | 26.30 | 28.30 | 27.30 | 12.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.94 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 23.40 | 25.80 | 24.60 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.82 | 0.92 | 0.01 | -0.18 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 187.50 | 21.20 | 24.20 | 22.70 | 23.30 | +12.80 | +121.91% | 0.12 | 5 | 2 | 0.87 | 0.90 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 190.00 | 19.20 | 22.00 | 20.60 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.58 | 0.87 | 0.01 | -0.25 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 192.50 | 17.10 | 19.80 | 18.45 | 16.95 | +0.02 | +0.12% | 0.10 | 2 | 17 | 0.59 | 0.84 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 195.00 | 14.80 | 17.40 | 16.10 | 15.50 | -1.40 | -8.29% | 0.08 | 2 | 21 | 0.55 | 0.80 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 197.50 | 13.00 | 15.20 | 14.10 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.55 | 0.76 | 0.02 | -0.35 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 200.00 | 11.30 | 13.40 | 12.35 | 11.45 | -0.95 | -7.67% | 0.06 | 3 | 14 | 0.56 | 0.72 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 202.50 | 9.50 | 11.40 | 10.45 | 9.07 | -1.45 | -13.79% | 0.05 | 3 | 6 | 0.54 | 0.67 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 205.00 | 8.50 | 10.30 | 9.40 | 8.60 | -1.45 | -14.43% | 0.05 | 9 | 49 | 0.58 | 0.61 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 207.50 | 7.10 | 8.80 | 7.95 | 6.38 | -2.59 | -28.88% | 0.04 | 24 | 229 | 0.57 | 0.56 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 210.00 | 5.80 | 7.50 | 6.65 | 6.90 | -0.54 | -7.26% | 0.03 | 39 | 66 | 0.57 | 0.50 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 212.50 | 4.90 | 6.90 | 5.90 | 5.80 | -0.68 | -10.50% | 0.03 | 17 | 8 | 0.60 | 0.44 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 215.00 | 3.80 | 5.20 | 4.50 | 4.80 | -0.60 | -11.12% | 0.02 | 72 | 20 | 0.56 | 0.38 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 217.50 | 3.00 | 4.50 | 3.75 | 3.80 | +1.11 | +41.27% | 0.02 | 27 | 12 | 0.57 | 0.33 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 220.00 | 2.20 | 3.10 | 2.65 | 3.10 | -0.50 | -13.89% | 0.01 | 141 | 157 | 0.53 | 0.28 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 222.50 | 1.95 | 2.95 | 2.45 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | 0.23 | 0.02 | -0.31 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 225.00 | 1.40 | 2.50 | 1.95 | 1.96 | +0.21 | +12.00% | 0.01 | 3 | 2 | 0.56 | 0.19 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 227.50 | 0.15 | 2.15 | 1.15 | 1.46 | -0.27 | -15.61% | 0.01 | 2 | 31 | 0.48 | 0.15 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 230.00 | 0.75 | 1.65 | 1.20 | 1.25 | +0.15 | +13.64% | 0.01 | 1 | 16 | 0.56 | 0.12 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 232.50 | 0.05 | 2.80 | 1.43 | 0.90 | -0.03 | -3.23% | 0.01 | 25 | 4 | 0.57 | 0.10 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 2.35 | 1.18 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.82 | 0.08 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.88 | 0.06 | 0.01 | -0.12 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.65 | 0.83 | 0.60 | -0.10 | -14.29% | 0.00 | 30 | 9 | 0.81 | 0.04 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.07 | 7/2/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.03 | 0.00 | -0.06 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 157.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.36 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.29 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.24 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 1.95 | 0.98 | 0.52 | -2.08 | -80.00% | 0.01 | 3 | 1 | 1.12 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.18 | -0.12 | -40.00% | 0.01 | 9 | 110 | 1.12 | -0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.06 | -0.03 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.47 | -1.03 | -68.67% | 0.00 | 11 | 17 | 0.77 | -0.04 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 1.15 | 0.58 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.06 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 0.50 | 1.15 | 0.83 | 0.60 | -1.27 | -67.92% | 0.00 | 12 | 89 | 0.63 | -0.08 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 1.55 | 0.78 | 1.25 | -0.60 | -32.44% | 0.00 | 1 | 7 | 0.70 | -0.10 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 190.00 | 0.90 | 2.00 | 1.45 | 1.00 | -0.40 | -28.58% | 0.01 | 8 | 98 | 0.62 | -0.13 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 192.50 | 1.10 | 3.40 | 2.25 | 8.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | -0.16 | 0.01 | -0.28 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 195.00 | 1.45 | 2.40 | 1.93 | 1.85 | -8.75 | -82.55% | 0.01 | 6 | 2 | 0.57 | -0.20 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 197.50 | 2.10 | 2.90 | 2.50 | 3.10 | -4.90 | -61.25% | 0.01 | 1 | 11 | 0.57 | -0.24 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 200.00 | 2.55 | 3.80 | 3.18 | 2.97 | -0.16 | -5.12% | 0.02 | 12 | 4 | 0.56 | -0.28 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 202.50 | 3.20 | 5.10 | 4.15 | 3.80 | -3.50 | -47.95% | 0.02 | 3 | 4 | 0.58 | -0.33 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 205.00 | 4.10 | 5.30 | 4.70 | 4.50 | -0.97 | -17.74% | 0.02 | 6 | 6 | 0.54 | -0.39 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 207.50 | 5.00 | 6.70 | 5.85 | 5.30 | -1.25 | -19.09% | 0.03 | 4 | 5 | 0.54 | -0.44 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 210.00 | 6.30 | 7.80 | 7.05 | 6.50 | -1.00 | -13.34% | 0.03 | 213 | 2 | 0.54 | -0.50 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 212.50 | 8.00 | 9.60 | 8.80 | 8.00 | -14.77 | -64.87% | 0.04 | 4 | 1 | 0.57 | -0.56 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 215.00 | 9.00 | 10.80 | 9.90 | 9.50 | -1.50 | -13.64% | 0.05 | 2 | 3 | 0.53 | -0.62 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 217.50 | 10.00 | 12.70 | 11.35 | % | 0.05 | 0 | 0 | 0.50 | -0.67 | 0.02 | -0.37 | 7/2/2026 4:00:02 PM EST | |||
| 220.00 | 12.70 | 14.60 | 13.65 | 21.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.72 | 0.02 | -0.34 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 222.50 | 13.90 | 17.00 | 15.45 | 24.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.77 | 0.02 | -0.31 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 225.00 | 16.50 | 18.70 | 17.60 | 33.79 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.81 | 0.02 | -0.28 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 227.50 | 18.20 | 20.70 | 19.45 | 46.99 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.24 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 230.00 | 20.50 | 23.70 | 22.10 | % | 0.10 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.21 | 7/2/2026 4:00:02 PM EST | |||
| 232.50 | 22.70 | 26.00 | 24.35 | % | 0.10 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.17 | 7/2/2026 4:00:02 PM EST | |||
| 235.00 | 25.10 | 27.80 | 26.45 | % | 0.11 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.14 | 7/2/2026 4:00:02 PM EST | |||
| 237.50 | 27.40 | 30.70 | 29.05 | % | 0.12 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.12 | 7/2/2026 4:00:02 PM EST | |||
| 240.00 | 29.80 | 32.50 | 31.15 | % | 0.13 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.09 | 7/2/2026 4:00:02 PM EST | |||
| 242.50 | 32.20 | 35.50 | 33.85 | % | 0.14 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.07 | 7/2/2026 4:00:02 PM EST | |||
| 245.00 | 34.40 | 37.80 | 36.10 | % | 0.15 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 247.50 | 37.60 | 40.00 | 38.80 | % | 0.16 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 250.00 | 39.50 | 42.50 | 41.00 | 59.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 255.00 | 44.40 | 47.90 | 46.15 | % | 0.18 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 260.00 | 49.30 | 52.80 | 51.05 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 265.00 | 54.10 | 57.50 | 55.80 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 270.00 | 59.30 | 62.80 | 61.05 | 45.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:02 PM EST |
| 275.00 | 64.30 | 67.80 | 66.05 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 280.00 | 69.30 | 72.80 | 71.05 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 285.00 | 74.10 | 77.10 | 75.60 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 290.00 | 79.30 | 82.80 | 81.05 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 295.00 | 84.60 | 87.70 | 86.15 | 105.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 300.00 | 89.20 | 92.70 | 90.95 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 310.00 | 99.20 | 102.40 | 100.80 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 320.00 | 109.50 | 112.80 | 111.15 | 102.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 330.00 | 119.20 | 122.60 | 120.90 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 340.00 | 129.10 | 132.80 | 130.95 | 105.48 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:02 PM EST |