Options Chain for TWILIO INC CL A (TWLO) - $89.53 as of 4/3/2025 9:46:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 18.40 | 20.50 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 71.00 | 17.60 | 19.50 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 72.00 | 16.25 | 18.75 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 73.00 | 15.30 | 17.60 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 74.00 | 14.50 | 16.25 | 17.05 | % | 3 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 75.00 | 13.45 | 15.80 | 16.05 | -4.16 | -20.59% | 1 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 76.00 | 12.35 | 15.05 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 77.00 | 11.15 | 14.05 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 78.00 | 10.55 | 12.35 | 11.65 | -8.95 | -43.45% | 3 | 5 | 3.09 | 0.99 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 79.00 | 9.55 | 11.40 | 12.05 | % | 2 | 0 | 2.91 | 0.98 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 80.00 | 8.05 | 10.45 | 10.00 | -7.70 | -43.51% | 1 | 3 | 3.06 | 0.97 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 81.00 | 7.85 | 9.45 | % | 0 | 0 | 2.35 | 0.96 | 0.01 | -0.06 | 4/3/2025 3:59:54 PM EST | |||
| 82.00 | 6.00 | 8.45 | % | 0 | 0 | 2.56 | 0.94 | 0.02 | -0.11 | 4/3/2025 3:59:54 PM EST | |||
| 83.00 | 5.65 | 7.55 | 17.54 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.90 | 0.03 | -0.20 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 84.00 | 3.85 | 6.95 | 6.00 | -10.72 | -64.12% | 1 | 1 | 0.69 | 0.87 | 0.04 | -0.28 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 85.00 | 2.89 | 5.80 | 12.70 | 0.00 | 0.00% | 0 | 27 | 0.54 | 0.82 | 0.05 | -0.41 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 86.00 | 3.40 | 4.95 | 3.50 | % | 5 | 0 | 0.88 | 0.77 | 0.07 | -0.55 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 87.00 | 2.61 | 4.40 | % | 0 | 0 | 0.91 | 0.70 | 0.08 | -0.74 | 4/3/2025 3:59:54 PM EST | |||
| 88.00 | 1.93 | 2.74 | 3.15 | % | 5 | 0 | 0.84 | 0.61 | 0.09 | -0.87 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 89.00 | 1.32 | 1.97 | 1.71 | % | 9 | 0 | 0.82 | 0.51 | 0.11 | -0.85 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 90.00 | 1.11 | 1.44 | 1.10 | -7.57 | -87.32% | 105 | 0 | 0.83 | 0.40 | 0.11 | -0.80 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 91.00 | 0.68 | 1.06 | 0.81 | % | 14 | 0 | 0.83 | 0.30 | 0.10 | -0.72 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 92.00 | 0.39 | 0.85 | 0.66 | % | 15 | 0 | 0.81 | 0.22 | 0.09 | -0.52 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 93.00 | 0.24 | 0.64 | 0.95 | % | 50 | 0 | 0.82 | 0.15 | 0.07 | -0.35 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 94.00 | 0.00 | 0.29 | 0.40 | % | 19 | 0 | 0.75 | 0.11 | 0.05 | -0.24 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 95.00 | 0.09 | 0.39 | 0.26 | -5.99 | -95.84% | 76 | 13 | 0.84 | 0.08 | 0.04 | -0.16 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 96.00 | 0.05 | 0.22 | 0.27 | -2.46 | -90.11% | 4 | 16 | 0.94 | 0.05 | 0.03 | -0.10 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 96.50 | 0.05 | 0.13 | 0.10 | -2.60 | -96.30% | 7 | 85 | 0.91 | 0.04 | 0.03 | -0.09 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 97.00 | 0.05 | 0.13 | 0.13 | -2.50 | -95.06% | 7 | 43 | 0.96 | 0.03 | 0.02 | -0.07 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 97.50 | 0.02 | 0.12 | 2.63 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.03 | 0.02 | -0.06 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 98.00 | 0.02 | 0.13 | 0.46 | -3.24 | -87.57% | 1 | 19 | 0.98 | 0.02 | 0.01 | -0.04 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 98.50 | 0.01 | 0.13 | 0.07 | -1.74 | -96.14% | 13 | 13 | 0.99 | 0.02 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 99.00 | 0.01 | 1.26 | 0.05 | -2.92 | -98.32% | 3 | 24 | 1.56 | 0.01 | 0.01 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 100.00 | 0.01 | 0.13 | 0.09 | -2.06 | -95.82% | 6 | 52 | 1.09 | 0.01 | 0.01 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 101.00 | 0.01 | 1.15 | 0.06 | -1.37 | -95.81% | 2 | 80 | 1.72 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 102.00 | 0.02 | 0.16 | 0.09 | -1.26 | -93.34% | 26 | 101 | 1.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 103.00 | 0.01 | 0.11 | 0.04 | -0.81 | -95.30% | 4 | 114 | 1.30 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 104.00 | 0.01 | 0.15 | 0.03 | -0.52 | -94.55% | 2 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 105.00 | 0.01 | 0.17 | 0.06 | -0.40 | -86.96% | 8 | 151 | 1.51 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.83 | 0.21 | 0.00 | 0.00% | 0 | 33 | 2.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 107.00 | 0.01 | 0.05 | 0.05 | -0.10 | -66.67% | 4 | 64 | 1.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 33 | 2.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.64 | 0.09 | 0.00 | 0.00% | 0 | 23 | 2.87 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.12 | 0.18 | +0.11 | +157.15% | 2 | 171 | 2.09 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 39 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 0.80 | 0.04 | 0.00 | 0.00% | 0 | 15 | 3.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 113.00 | 0.00 | 0.04 | 0.01 | -0.04 | -80.00% | 3 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 1.42 | 0.12 | 0.00 | 0.00% | 0 | 4 | 4.13 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.47 | 0.10 | 0.00 | 0.00% | 0 | 15 | 4.27 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 19 | 4.19 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 32 | 4.28 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 1.43 | 0.01 | 0.00 | 0.00% | 1 | 6 | 4.52 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.38 | 0.16 | 0.00 | 0.00% | 0 | 22 | 3.34 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 39 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 1.27 | 0.67 | 0.00 | 0.00% | 0 | 17 | 4.63 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 1.47 | 0.22 | 0.00 | 0.00% | 0 | 11 | 4.92 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 1.46 | 0.06 | 0.00 | 0.00% | 0 | 46 | 4.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 1.42 | 0.09 | 0.00 | 0.00% | 0 | 14 | 5.04 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.62 | 0.01 | 0.00 | 0.00% | 0 | 50 | 5.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 1.42 | 3.20 | 0.00 | 0.00% | 0 | 4 | 5.20 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 0.25 | 2.81 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 1.47 | 1.95 | 0.00 | 0.00% | 0 | 4 | 5.42 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/3/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 1.26 | 2.55 | 0.00 | 0.00% | 0 | 25 | 5.27 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.40 | 0.04 | -0.55 | -93.22% | 1 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 1.46 | 2.39 | 0.00 | 0.00% | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.15 | 0.01 | -0.09 | -90.00% | 12 | 12 | 3.63 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 1.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 134.00 | 0.00 | 0.01 | 0.24 | 0.00 | 0.00% | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/3/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.46 | 1.77 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 1.47 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 1.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 138.00 | 0.00 | 1.47 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 1.47 | 0.59 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 1.42 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 1.46 | 0.67 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 1.27 | 0.76 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:54 PM EST |
| 143.00 | 0.00 | 1.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 144.00 | 0.00 | 1.42 | 0.64 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.41 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:54 PM EST |
| 146.00 | 0.00 | 1.26 | 0.54 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:54 PM EST |
| 147.00 | 0.00 | 1.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 148.00 | 0.00 | 1.42 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/3/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 1.42 | 9.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 4/3/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 152.50 | 0.00 | 1.46 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.27 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/3/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 1.47 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/3/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.42 | 6.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 4/3/2025 3:59:54 PM EST |
| 162.50 | 0.00 | 1.41 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:54 PM EST |
| 167.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.41 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.41 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 71.00 | 0.00 | 1.27 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 72.00 | 0.00 | 1.42 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 73.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 74.00 | 0.00 | 1.27 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | -0.10 | -50.00% | 1 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 1.09 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 77.00 | 0.00 | 1.27 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 78.00 | 0.01 | 1.27 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.97 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 79.00 | 0.01 | 0.21 | 0.05 | % | 1 | 0 | 1.15 | -0.02 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 80.00 | 0.04 | 0.22 | 0.09 | -0.56 | -86.16% | 4 | 9 | 1.22 | -0.03 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 81.00 | 0.03 | 1.23 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.57 | -0.04 | 0.01 | -0.06 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 82.00 | 0.07 | 0.69 | % | 0 | 0 | 1.20 | -0.06 | 0.02 | -0.11 | 4/3/2025 3:59:54 PM EST | |||
| 83.00 | 0.00 | 0.22 | 0.20 | +0.05 | +33.34% | 27 | 3 | 0.99 | -0.10 | 0.03 | -0.20 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 84.00 | 0.01 | 0.45 | 0.24 | % | 135 | 0 | 1.04 | -0.13 | 0.04 | -0.28 | 4/3/2025 | 4/3/2025 3:59:54 PM EST | |
| 85.00 | 0.20 | 0.40 | 0.39 | +0.11 | +39.29% | 227 | 25 | 0.89 | -0.18 | 0.05 | -0.41 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 86.00 | 0.40 | 0.61 | 0.55 | +0.40 | +266.67% | 49 | 3 | 0.85 | -0.23 | 0.07 | -0.55 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 87.00 | 0.40 | 0.89 | 0.80 | +0.55 | +220.00% | 542 | 1 | 0.86 | -0.30 | 0.08 | -0.74 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 88.00 | 0.42 | 1.09 | 1.13 | +0.87 | +334.62% | 654 | 15 | 0.83 | -0.39 | 0.09 | -0.87 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 89.00 | 1.27 | 1.70 | 1.34 | +1.13 | +538.10% | 234 | 4 | 0.84 | -0.49 | 0.11 | -0.85 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 90.00 | 1.62 | 2.35 | 2.00 | +1.76 | +733.34% | 1,553 | 105 | 0.76 | -0.60 | 0.11 | -0.80 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 91.00 | 2.10 | 2.99 | 2.42 | +2.26 | +1,412.50% | 129 | 6 | 0.81 | -0.70 | 0.10 | -0.72 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 92.00 | 1.86 | 3.65 | 0.88 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.78 | 0.09 | -0.52 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 93.00 | 3.15 | 4.45 | 1.94 | +1.66 | +592.86% | 5 | 25 | 0.97 | -0.85 | 0.07 | -0.35 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 94.00 | 4.15 | 5.35 | 4.45 | +2.20 | +97.78% | 9 | 27 | 1.15 | -0.89 | 0.05 | -0.24 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 95.00 | 5.30 | 6.60 | 5.20 | +4.87 | +1,475.76% | 219 | 409 | 1.52 | -0.92 | 0.04 | -0.16 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 96.00 | 5.80 | 7.30 | 5.53 | +5.10 | +1,186.05% | 5 | 286 | 1.24 | -0.95 | 0.03 | -0.10 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 96.50 | 6.25 | 8.00 | 4.85 | +3.30 | +212.91% | 3 | 4 | 1.65 | -0.96 | 0.03 | -0.09 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 97.00 | 6.90 | 8.75 | 7.50 | +6.96 | +1,288.89% | 24 | 33 | 1.91 | -0.97 | 0.02 | -0.07 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 97.50 | 7.25 | 8.90 | 1.60 | 0.00 | 0.00% | 0 | 22 | 1.70 | -0.97 | 0.02 | -0.06 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 98.00 | 7.50 | 9.35 | 6.70 | +5.94 | +781.58% | 19 | 47 | 1.68 | -0.98 | 0.01 | -0.04 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 98.50 | 8.40 | 10.00 | 8.70 | +7.79 | +856.05% | 3 | 4 | 1.91 | -0.98 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 99.00 | 9.05 | 10.30 | 8.70 | +7.64 | +720.76% | 1 | 68 | 1.79 | -0.99 | 0.01 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 100.00 | 9.85 | 11.60 | 8.11 | +6.65 | +455.48% | 5 | 127 | 1.56 | -0.99 | 0.01 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 101.00 | 10.75 | 13.70 | 7.90 | +5.66 | +252.68% | 16 | 40 | 1.92 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 102.00 | 11.90 | 14.45 | 10.67 | +5.12 | +92.26% | 2 | 186 | 1.75 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 103.00 | 12.90 | 14.45 | 11.10 | +4.59 | +70.51% | 13 | 102 | 2.40 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 104.00 | 13.75 | 15.45 | 4.10 | 0.00 | 0.00% | 0 | 90 | 2.51 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 105.00 | 15.05 | 16.35 | 13.76 | +9.31 | +209.22% | 1 | 187 | 2.51 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 106.00 | 15.60 | 17.45 | 8.59 | 0.00 | 0.00% | 0 | 17 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 107.00 | 17.05 | 18.40 | 16.50 | +7.05 | +74.61% | 6 | 25 | 2.77 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 108.00 | 17.95 | 19.50 | 16.73 | +5.16 | +44.60% | 9 | 43 | 2.98 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 109.00 | 19.05 | 20.30 | 9.00 | 0.00 | 0.00% | 0 | 10 | 2.71 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 110.00 | 19.70 | 21.45 | 11.84 | 0.00 | 0.00% | 0 | 25 | 3.12 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:54 PM EST |
| 111.00 | 20.55 | 22.60 | 4.75 | 0.00 | 0.00% | 0 | 4 | 3.38 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:54 PM EST |
| 112.00 | 21.55 | 23.40 | 15.40 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 113.00 | 22.85 | 24.65 | 10.61 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:54 PM EST |
| 114.00 | 23.60 | 25.65 | 7.99 | 0.00 | 0.00% | 0 | 5 | 3.72 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:54 PM EST |
| 115.00 | 24.00 | 27.40 | 8.64 | 0.00 | 0.00% | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:54 PM EST |
| 116.00 | 25.20 | 28.00 | 26.90 | +12.10 | +81.76% | 27 | 18 | 4.26 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 117.00 | 26.25 | 29.05 | 15.82 | 0.00 | 0.00% | 0 | 13 | 4.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:54 PM EST |
| 118.00 | 27.40 | 30.00 | 27.45 | +7.84 | +39.98% | 2 | 4 | 4.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 119.00 | 28.40 | 31.00 | 28.90 | +8.21 | +39.69% | 4 | 2 | 4.82 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 120.00 | 28.75 | 32.65 | 26.20 | +2.94 | +12.64% | 2 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 121.00 | 30.20 | 33.25 | 15.38 | 0.00 | 0.00% | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:54 PM EST |
| 122.00 | 31.05 | 34.15 | 7.93 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:54 PM EST |
| 123.00 | 32.05 | 35.50 | 32.90 | +9.40 | +40.00% | 4 | 3 | 5.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 124.00 | 33.10 | 36.05 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 125.00 | 34.30 | 37.15 | 32.45 | +6.60 | +25.54% | 6 | 3 | 5.21 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 126.00 | 35.00 | 38.30 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 127.00 | 36.40 | 39.55 | 12.91 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:54 PM EST |
| 128.00 | 37.05 | 39.75 | 37.45 | +17.55 | +88.20% | 4 | 2 | 4.77 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 129.00 | 38.20 | 41.20 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 130.00 | 38.95 | 42.10 | 32.58 | 0.00 | 0.00% | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:54 PM EST |
| 131.00 | 39.70 | 43.15 | 40.10 | +24.90 | +163.82% | 2 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 132.00 | 41.05 | 44.90 | 32.95 | 0.00 | 0.00% | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:54 PM EST |
| 133.00 | 42.05 | 45.25 | 4.92 | 0.00 | 0.00% | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/3/2025 3:59:54 PM EST |
| 134.00 | 43.05 | 46.10 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 135.00 | 43.00 | 47.20 | % | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 136.00 | 45.20 | 48.30 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 137.00 | 46.00 | 48.95 | 24.27 | 0.00 | 0.00% | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 3:59:54 PM EST |
| 138.00 | 46.35 | 50.90 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 139.00 | 47.30 | 52.00 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 140.00 | 48.00 | 52.90 | 18.42 | 0.00 | 0.00% | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/3/2025 3:59:54 PM EST |
| 141.00 | 49.45 | 54.00 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 142.00 | 50.35 | 55.00 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 143.00 | 51.25 | 55.90 | 27.00 | 0.00 | 0.00% | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:54 PM EST |
| 144.00 | 52.25 | 57.00 | % | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 145.00 | 53.05 | 57.90 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 146.00 | 54.30 | 59.00 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 147.00 | 55.25 | 60.00 | % | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 148.00 | 56.00 | 61.00 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 149.00 | 57.40 | 62.00 | % | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 150.00 | 58.25 | 63.00 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 152.50 | 60.75 | 65.40 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 155.00 | 63.40 | 67.90 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 157.50 | 65.95 | 70.40 | % | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 160.00 | 68.10 | 72.90 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 162.50 | 70.95 | 75.40 | % | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 165.00 | 73.00 | 78.00 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 167.50 | 75.90 | 80.40 | % | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 170.00 | 78.35 | 82.90 | % | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 175.00 | 83.90 | 87.90 | % | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 180.00 | 88.90 | 92.90 | % | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 185.00 | 93.90 | 97.85 | % | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 190.00 | 98.90 | 103.00 | % | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 195.00 | 103.90 | 108.00 | % | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 200.00 | 108.90 | 112.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST |