Options Chain for TWILIO INC CL A (TWLO) - $113.16 as of 7/11/2025 9:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 72.05 | 74.45 | 73.25 | % | 1.83 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 45.00 | 67.05 | 69.30 | 68.18 | 72.26 | 0.00 | 0.00% | 1.52 | 0 | 56 | 4.97 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:00 PM EST |
| 50.00 | 61.40 | 64.25 | 62.83 | 64.48 | 0.00 | 0.00% | 1.26 | 0 | 31 | 4.47 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 56.60 | 59.50 | 58.05 | 61.43 | 0.00 | 0.00% | 1.06 | 0 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 4:00:00 PM EST |
| 60.00 | 51.45 | 54.45 | 52.95 | 56.60 | 0.00 | 0.00% | 0.88 | 0 | 24 | 3.61 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 47.60 | 49.20 | 48.40 | 51.90 | 0.00 | 0.00% | 0.74 | 0 | 30 | 2.91 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:00 PM EST |
| 70.00 | 42.50 | 44.30 | 43.40 | 54.05 | 0.00 | 0.00% | 0.62 | 0 | 18 | 2.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 75.00 | 37.50 | 39.05 | 38.28 | 47.44 | 0.00 | 0.00% | 0.51 | 0 | 109 | 2.28 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 80.00 | 32.70 | 34.00 | 33.35 | 40.65 | 0.00 | 0.00% | 0.42 | 0 | 353 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 85.00 | 28.00 | 29.05 | 28.53 | 29.60 | -8.65 | -22.62% | 0.34 | 10 | 159 | 1.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 87.50 | 25.00 | 26.55 | 25.78 | 36.40 | 0.00 | 0.00% | 0.29 | 0 | 58 | 1.58 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 90.00 | 22.60 | 24.10 | 23.35 | 24.22 | -7.91 | -24.62% | 0.26 | 1 | 49 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 92.50 | 20.50 | 21.55 | 21.03 | 21.70 | -7.70 | -26.19% | 0.23 | 10 | 115 | 1.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 95.00 | 17.40 | 19.10 | 18.25 | 18.61 | -8.39 | -31.08% | 0.19 | 36 | 414 | 0.88 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 97.50 | 15.35 | 16.60 | 15.98 | 19.15 | 0.00 | 0.00% | 0.16 | 0 | 311 | 0.82 | 0.99 | 0.00 | -0.03 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 100.00 | 13.10 | 14.15 | 13.63 | 12.90 | -2.60 | -16.78% | 0.14 | 4 | 166 | 0.98 | 0.96 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 101.00 | 11.60 | 13.15 | 12.38 | % | 0.12 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 102.00 | 10.70 | 12.20 | 11.45 | % | 0.11 | 0 | 0 | 0.66 | 0.94 | 0.02 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 103.00 | 9.65 | 11.25 | 10.45 | % | 0.10 | 0 | 0 | 0.66 | 0.92 | 0.02 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 104.00 | 8.75 | 10.30 | 9.53 | % | 0.09 | 0 | 0 | 0.62 | 0.90 | 0.02 | -0.10 | 7/11/2025 4:00:00 PM EST | |||
| 105.00 | 8.35 | 9.35 | 8.85 | 12.86 | 0.00 | 0.00% | 0.08 | 0 | 474 | 0.55 | 0.87 | 0.03 | -0.12 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 106.00 | 7.00 | 8.10 | 7.55 | % | 0.07 | 0 | 0 | 0.59 | 0.84 | 0.03 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 107.00 | 6.15 | 7.25 | 6.70 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.81 | 0.04 | -0.15 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 108.00 | 5.75 | 6.75 | 6.25 | 6.90 | -7.04 | -50.51% | 0.06 | 1 | 20 | 0.48 | 0.78 | 0.04 | -0.16 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 109.00 | 4.65 | 5.65 | 5.15 | % | 0.05 | 0 | 0 | 0.42 | 0.73 | 0.05 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 110.00 | 3.45 | 4.85 | 4.15 | 4.00 | -4.32 | -51.93% | 0.04 | 14 | 764 | 0.37 | 0.68 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 111.00 | 3.65 | 4.05 | 3.85 | % | 0.03 | 0 | 0 | 0.43 | 0.63 | 0.06 | -0.19 | 7/11/2025 4:00:00 PM EST | |||
| 112.00 | 3.05 | 3.45 | 3.25 | 3.25 | -6.59 | -66.98% | 0.03 | 26 | 21 | 0.43 | 0.58 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 113.00 | 2.52 | 2.91 | 2.72 | 2.92 | -2.63 | -47.39% | 0.02 | 23 | 37 | 0.43 | 0.52 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 114.00 | 2.04 | 2.41 | 2.23 | 2.20 | -5.24 | -70.43% | 0.02 | 49 | 5 | 0.42 | 0.46 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 115.00 | 1.67 | 1.92 | 1.80 | 1.75 | -2.05 | -53.95% | 0.02 | 114 | 4,095 | 0.42 | 0.40 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 116.00 | 1.33 | 1.62 | 1.48 | 1.36 | -1.91 | -58.41% | 0.01 | 47 | 45 | 0.42 | 0.34 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 117.00 | 1.05 | 1.31 | 1.18 | 0.99 | -2.51 | -71.72% | 0.01 | 30 | 12 | 0.42 | 0.29 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 118.00 | 0.80 | 1.01 | 0.91 | 0.86 | -1.39 | -61.78% | 0.01 | 21 | 26 | 0.42 | 0.24 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 119.00 | 0.67 | 0.84 | 0.76 | 0.64 | -1.38 | -68.32% | 0.01 | 3 | 14 | 0.43 | 0.20 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 120.00 | 0.51 | 0.67 | 0.59 | 0.54 | -1.01 | -65.17% | 0.00 | 204 | 816 | 0.43 | 0.16 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 121.00 | 0.39 | 0.54 | 0.47 | 0.52 | -0.69 | -57.03% | 0.00 | 20 | 34 | 0.41 | 0.14 | 0.03 | -0.10 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 122.00 | 0.25 | 0.42 | 0.34 | 0.31 | -0.88 | -73.95% | 0.00 | 3 | 356 | 0.41 | 0.11 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.66 | -68.05% | 0.00 | 18 | 55 | 0.38 | 0.09 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.86 | -80.38% | 0.00 | 15 | 45 | 0.59 | 0.06 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 125.00 | 0.16 | 0.25 | 0.21 | 0.16 | -0.46 | -74.20% | 0.00 | 42 | 1,492 | 0.47 | 0.06 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 126.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.29 | -72.50% | 0.00 | 55 | 61 | 0.49 | 0.05 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.50 | 0.04 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.03 | 0.01 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.24 | -80.00% | 0.00 | 4 | 1,729 | 0.51 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 75 | 2,162 | 0.51 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 132.00 | 0.06 | 0.94 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 133.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 134.00 | 0.06 | 0.39 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 1,289 | 0.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 140 | 3,074 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.37 | +0.33 | +825.00% | 0.00 | 2 | 363 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.18 | 0.59 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.27 | 0.64 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/11/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.59 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.35 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 1.26 | 0.63 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.54 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.76 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.88 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 477 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 781 | 0.61 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 359 | 0.66 | -0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.07 | -41.18% | 0.00 | 15 | 336 | 0.58 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.54 | -0.05 | 0.01 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | -0.06 | 0.02 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.51 | -0.08 | 0.02 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 104.00 | 0.19 | 0.38 | 0.29 | 0.38 | % | 0.00 | 5 | 0 | 0.45 | -0.10 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 105.00 | 0.30 | 0.47 | 0.39 | 0.37 | +0.15 | +68.19% | 0.00 | 41 | 453 | 0.42 | -0.13 | 0.03 | -0.12 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 106.00 | 0.38 | 0.56 | 0.47 | 0.57 | -0.07 | -10.94% | 0.00 | 12 | 3 | 0.43 | -0.16 | 0.03 | -0.14 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 107.00 | 0.49 | 0.73 | 0.61 | 0.65 | +0.41 | +170.84% | 0.01 | 12 | 32 | 0.43 | -0.19 | 0.04 | -0.15 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.93 | 0.47 | 0.98 | +0.68 | +226.67% | 0.00 | 10 | 150 | 0.49 | -0.22 | 0.04 | -0.16 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 1.14 | 0.57 | 1.09 | +0.76 | +230.31% | 0.01 | 41 | 113 | 0.43 | -0.27 | 0.05 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 110.00 | 1.13 | 1.43 | 1.28 | 1.17 | +0.63 | +116.67% | 0.01 | 152 | 621 | 0.41 | -0.32 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 111.00 | 1.40 | 1.71 | 1.56 | 1.57 | +1.15 | +273.81% | 0.01 | 49 | 672 | 0.40 | -0.37 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 112.00 | 1.83 | 2.25 | 2.04 | 1.90 | +0.96 | +102.13% | 0.02 | 467 | 56 | 0.41 | -0.42 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 113.00 | 2.25 | 2.59 | 2.42 | 2.80 | +1.70 | +154.55% | 0.02 | 67 | 2,315 | 0.40 | -0.48 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 114.00 | 2.78 | 3.10 | 2.94 | 2.64 | +1.53 | +137.84% | 0.03 | 18 | 22 | 0.39 | -0.54 | 0.06 | -0.19 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 115.00 | 3.40 | 3.75 | 3.58 | 3.55 | +1.77 | +99.44% | 0.03 | 27 | 580 | 0.40 | -0.60 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 116.00 | 4.05 | 4.45 | 4.25 | 4.25 | +2.03 | +91.45% | 0.04 | 17 | 26 | 0.39 | -0.66 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 117.00 | 4.65 | 5.15 | 4.90 | 4.28 | +2.24 | +109.81% | 0.04 | 4 | 245 | 0.65 | -0.71 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 118.00 | 5.00 | 6.00 | 5.50 | 5.14 | +1.94 | +60.63% | 0.05 | 8 | 24 | 0.65 | -0.76 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 119.00 | 5.75 | 7.10 | 6.43 | 6.32 | +3.50 | +124.12% | 0.05 | 1 | 52 | 0.69 | -0.80 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 120.00 | 7.30 | 7.90 | 7.60 | 7.63 | +3.10 | +68.44% | 0.06 | 13 | 834 | 0.53 | -0.84 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 121.00 | 7.75 | 8.85 | 8.30 | 5.90 | +2.00 | +51.29% | 0.07 | 1 | 10 | 0.73 | -0.86 | 0.03 | -0.10 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 122.00 | 8.55 | 9.75 | 9.15 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.59 | -0.89 | 0.03 | -0.09 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 123.00 | 9.15 | 10.70 | 9.93 | 9.65 | +6.30 | +188.06% | 0.08 | 1 | 14 | 0.77 | -0.91 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 124.00 | 10.55 | 11.65 | 11.10 | 6.24 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.67 | -0.94 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 125.00 | 11.45 | 12.55 | 12.00 | 11.54 | +6.94 | +150.87% | 0.10 | 2 | 181 | 0.87 | -0.94 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 126.00 | 12.05 | 13.60 | 12.83 | % | 0.10 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 127.00 | 13.50 | 14.60 | 14.05 | % | 0.11 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 128.00 | 14.05 | 15.50 | 14.78 | % | 0.12 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 129.00 | 15.00 | 16.60 | 15.80 | % | 0.12 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 130.00 | 16.15 | 17.55 | 16.85 | 8.39 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.82 | -0.98 | 0.01 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 131.00 | 17.00 | 18.60 | 17.80 | % | 0.14 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 132.00 | 18.40 | 19.60 | 19.00 | % | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 133.00 | 19.45 | 20.45 | 19.95 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 134.00 | 20.45 | 21.55 | 21.00 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 135.00 | 21.05 | 22.50 | 21.78 | 50.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:00 PM EST |
| 136.00 | 22.00 | 23.55 | 22.78 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 140.00 | 26.00 | 27.55 | 26.78 | 24.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:00 PM EST |
| 145.00 | 31.00 | 32.45 | 31.73 | 47.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 7/11/2025 4:00:00 PM EST |
| 150.00 | 36.00 | 37.75 | 36.88 | 34.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 155.00 | 41.05 | 42.60 | 41.83 | 22.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 7/11/2025 4:00:00 PM EST |
| 160.00 | 46.10 | 47.60 | 46.85 | 41.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 165.00 | 51.00 | 52.60 | 51.80 | 43.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 170.00 | 56.00 | 57.80 | 56.90 | 76.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 4:00:00 PM EST |
| 175.00 | 61.00 | 62.55 | 61.78 | 36.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 4:00:00 PM EST |
| 180.00 | 66.00 | 67.65 | 66.83 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 185.00 | 71.00 | 72.65 | 71.83 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 190.00 | 76.00 | 77.60 | 76.80 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 195.00 | 81.00 | 82.60 | 81.80 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 200.00 | 86.15 | 87.70 | 86.93 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 210.00 | 96.05 | 97.75 | 96.90 | % | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 220.00 | 106.05 | 107.50 | 106.78 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |