Options Chain for OIL STS INTL INC COM (OIS) - $7.95 as of 6/19/2026 1:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.20 | 5.40 | 5.97 | 0.00 | 0.00% | 2.16 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.70 | 2.90 | 3.14 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.74 | 0.99 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 1.50 | 0.88 | % | 0.12 | 0 | 0 | 1.50 | 0.66 | 0.24 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.22 | 0.15 | 0.14 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.32 | 0.02 | 0.02 | 0.00 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.93 | -0.01 | 0.02 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.57 | -0.34 | 0.24 | -0.01 | 6/5/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 2.00 | +0.16 | +8.70% | 0.20 | 1 | 3 | 1.04 | -0.85 | 0.14 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 15.00 | 6.30 | 7.90 | 7.10 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 17.50 | 8.80 | 10.40 | 9.60 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |