Options Chain for OIL STS INTL INC COM (OIS) - $12.50 as of 3/23/2026 5:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | % | 4.02 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 6.50 | 8.50 | 7.50 | % | 1.50 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 3.90 | 5.90 | 4.90 | 4.70 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 1.50 | 2.95 | 2.23 | 2.47 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.90 | 0.91 | 0.07 | -0.01 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 2.00 | 1.30 | 0.83 | +0.18 | +27.70% | 0.10 | 3 | 99 | 0.88 | 0.58 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 119 | 270 | 0.60 | 0.23 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.97 | 0.06 | 0.05 | -0.01 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.31 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.54 | -0.09 | 0.07 | -0.01 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.75 | -0.17 | -18.48% | 0.05 | 5 | 8 | 0.61 | -0.42 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.61 | -0.77 | 0.12 | -0.02 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 4.30 | 6.00 | 5.15 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -0.94 | 0.05 | -0.01 | 2/25/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 6.60 | 8.50 | 7.55 | % | 0.38 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 9.10 | 11.00 | 10.05 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |