Options Chain for OIL STS INTL INC COM (OIS) - $8.86 as of 9/4/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | 6.60 | 0.00 | 0.00% | 2.50 | 0 | 1 | 7.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.21 | 0.00 | 0.00% | 0.76 | 0 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 7.50 | 1.05 | 1.65 | 1.35 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.36 | 0.96 | 0.11 | 0.00 | 8/24/2026 | 9/4/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.53 | 0.10 | 0.20 | -0.01 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 3.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 14 | 3.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 4.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 8.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.05 | -0.04 | 0.11 | 0.00 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 10.00 | 1.20 | 1.55 | 1.38 | 1.71 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.09 | -0.90 | 0.20 | -0.01 | 8/24/2026 | 9/4/2026 4:00:02 PM EST |
| 12.50 | 3.20 | 4.40 | 3.80 | 2.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 4:00:02 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | 7.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:02 PM EST |
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 20.00 | 10.30 | 12.20 | 11.25 | % | 0.56 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 22.50 | 12.80 | 14.70 | 13.75 | 14.28 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:02 PM EST |
| 25.00 | 15.30 | 17.30 | 16.30 | % | 0.65 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |