Options Chain for OIL STS INTL INC COM (OIS) - $5.36 as of 11/20/2024 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.00 | 2.70 | 0.00 | 0.00% | 0 | 14 | 2.25 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.40 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 331 | 0.42 | 0.73 | 0.47 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 579 | 1.70 | 0.01 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 20 | 2.52 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 112 | 0.70 | -0.27 | 0.47 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 2.10 | 2.25 | 2.63 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.02 | 0.00 | 9/6/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 4.60 | 4.80 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |