Options Chain for OIL STS INTL INC COM (OIS) - $4.17 as of 5/5/2025 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 14 | 2.68 | 1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 172 | 1.05 | 0.24 | 0.41 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 4.92 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.30 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 0.95 | 0.60 | -0.17 | -22.08% | 1 | 8 | 1.66 | -0.76 | 0.41 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 5.70 | 5.90 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |