Options Chain for OIL STS INTL INC COM (OIS) - $5.62 as of 6/19/2025 8:11:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 1.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.62 | -0.15 | -19.49% | 8 | 41 | 1.42 | 0.99 | 0.09 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 45 | 3.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 10 | 14 | 1.54 | -0.01 | 0.09 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 1.80 | 1.95 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 10.00 | 4.20 | 4.50 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |