Options Chain for OIL STS INTL INC COM (OIS) - $5.32 as of 4/26/2024 3:35:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.95 | 1.75 | % | 2 | 0 | 5.95 | 0.98 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.46 | -92.00% | 78 | 17 | 3.14 | 0.34 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 4 | 12 | 1.73 | 0.03 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | -0.02 | 0.04 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.65 | 0.95 | 0.67 | +0.49 | +272.23% | 20 | 44 | 1.36 | -0.66 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 2.15 | 3.50 | % | 0 | 0 | 3.57 | -0.97 | 0.05 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 4.60 | 6.00 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |