Options Chain for OIL STS INTL INC COM (OIS) - $8.46 as of 2/2/2026 8:47:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.80 | 5.95 | % | 2.38 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 5.00 | 3.20 | 3.70 | 3.45 | 3.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.30 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 2/2/2026 10:58:53 AM EST |
| 7.50 | 0.60 | 1.80 | 1.20 | 1.19 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.81 | 0.75 | 0.18 | -0.02 | 1/22/2026 | 2/2/2026 10:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.71 | 0.23 | 0.18 | -0.01 | 1/26/2026 | 2/2/2026 10:58:53 AM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.65 | 0.03 | 0.04 | 0.00 | 2/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.89 | 0.00 | 0.01 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.02 | -0.25 | 0.18 | -0.02 | 1/28/2026 | 2/2/2026 10:58:53 AM EST |
| 10.00 | 1.45 | 2.20 | 1.83 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.57 | -0.77 | 0.18 | -0.01 | 1/28/2026 | 2/2/2026 10:58:53 AM EST |
| 12.50 | 3.30 | 5.10 | 4.20 | % | 0.34 | 0 | 0 | 2.86 | -0.97 | 0.04 | 0.00 | 2/2/2026 10:58:53 AM EST |