Options Chain for OIL STS INTL INC COM (OIS) - $9.08 as of 10/30/2026 3:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 3.50 | 5.80 | 4.65 | % | 0.93 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 1.55 | 2.35 | 1.95 | 1.43 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.15 | 0.97 | 0.05 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.56 | 0.42 | 0.30 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.76 | 0.03 | 0.06 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.52 | -0.03 | 0.05 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.55 | 0.95 | 0.75 | 0.80 | -0.40 | -33.34% | 0.07 | 1 | 22 | 0.59 | -0.58 | 0.30 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 1.74 | -0.97 | 0.06 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |