Options Chain for OIL STS INTL INC COM (OIS) - $6.71 as of 12/3/2025 8:39:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 1.56 | 0 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 1.00 | 2.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.35 | 0 | 58 | 3.13 | 0.99 | 0.02 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 464 | 0.62 | 0.19 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 16 | 3.39 | -0.01 | 0.02 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.75 | 1.40 | 1.08 | 1.13 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.62 | -0.81 | 0.34 | -0.01 | 10/30/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |