Options Chain for READY CAPITAL CORP COM (RC) - $8.47 as of 4/19/2024 3:02:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.30 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 5.00 | 3.50 | 4.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 7.50 | 1.15 | 1.25 | 1.24 | +0.13 | +11.72% | 1 | 81 | 0.45 | 0.89 | 0.18 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 1,509 | 0.41 | 0.13 | 0.20 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 12.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 1:58:48 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 1:58:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4,408 | 0.61 | -0.11 | 0.18 | 0.00 | 4/17/2024 | 4/19/2024 1:58:48 PM EST |
| 10.00 | 1.35 | 1.50 | 1.45 | -0.25 | -14.71% | 5 | 12 | 0.64 | -0.87 | 0.20 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 12.50 | 3.80 | 4.50 | 4.15 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 1:58:48 PM EST |
| 15.00 | 6.10 | 8.20 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 17.50 | 8.60 | 10.70 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST |