Options Chain for READY CAPITAL CORP COM (RC) - $2.01 as of 5/8/2026 6:36:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.50 | 1.43 | 1.52 | +0.05 | +3.41% | 2.86 | 4 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 1.00 | 0.80 | 1.00 | 0.90 | 0.94 | -0.04 | -4.09% | 0.90 | 4 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.20 | -30.77% | 0.29 | 15 | 110 | 2.69 | 0.99 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 753 | 1.34 | 0.30 | 1.82 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.02 | 31 | 82 | 1.99 | -0.01 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.07 | 4 | 41 | 0.63 | -0.70 | 1.82 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 3.00 | 1.00 | 1.35 | 1.18 | 1.12 | +0.14 | +14.29% | 0.39 | 8 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 2.60 | 3.50 | 3.05 | 3.06 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |