Options Chain for READY CAPITAL CORP COM (RC) - $1.81 as of 8/17/2026 5:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.03 | +2.28% | 2.50 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 1.00 | 0.65 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 0.75 | 2 | 1 | 7.38 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 1.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.05 | -14.29% | 0.19 | 1 | 25 | 5.05 | 0.77 | 0.92 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.98 | 0.20 | 0.96 | -0.01 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.28 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 8/17/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.90 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/17/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | -0.23 | 0.92 | -0.01 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.00 | -0.80 | 0.96 | -0.01 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 3.00 | 0.80 | 1.75 | 1.28 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |