Options Chain for READY CAPITAL CORP COM (RC) - $1.55 as of 3/23/2026 8:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.45 | 1.13 | 1.10 | -0.61 | -35.68% | 2.26 | 15 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | 0.61 | -0.01 | -1.62% | 0.70 | 1 | 24 | 8.15 | 0.92 | 0.27 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.25 | 0 | 145 | 4.84 | 0.60 | 0.74 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 661 | 1.08 | 0.27 | 0.64 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,122 | 1.95 | 0.04 | 0.15 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 6,468 | 2.48 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,551 | 2.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.76 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 249 | 1.75 | -0.08 | 0.27 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.11 | -0.40 | 0.74 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 0.30 | 0.75 | 0.53 | 0.40 | -0.05 | -11.12% | 0.27 | 10 | 2,056 | 2.75 | -0.73 | 0.64 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | 1.45 | +0.10 | +7.41% | 0.47 | 2 | 1,292 | 3.17 | -0.96 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 1.95 | 2.95 | 2.45 | 2.04 | 0.00 | 0.00% | 0.61 | 0 | 69 | 5.69 | -1.00 | 0.02 | 0.00 | 1/6/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 2.45 | 0.00 | 0.00% | 0.70 | 0 | 2 | 6.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 4.10 | 5.10 | 4.60 | 3.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 5.10 | 6.10 | 5.60 | 4.87 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/23/2026 4:00:01 PM EST |