Options Chain for READY CAPITAL CORP COM (RC) - $1.79 as of 7/2/2026 8:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1.00 | 0.45 | 1.15 | 0.80 | 0.73 | 0.00 | 0.00% | 0.80 | 0 | 11 | 6.93 | 0.99 | 0.08 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 103 | 4.76 | 0.78 | 0.61 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 202 | 1,665 | 0.88 | 0.40 | 0.77 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,971 | 2.10 | 0.04 | 0.18 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.80 | 0.00 | 0.02 | 0.00 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.35 | 0 | 746 | 0.00 | -0.01 | 0.08 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.12 | -0.22 | 0.61 | -0.01 | 4/20/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.12 | 115 | 329 | 0.57 | -0.60 | 0.77 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 1.05 | 1.55 | 1.30 | 1.23 | 0.00 | 0.00% | 0.43 | 0 | 81 | 4.33 | -0.95 | 0.18 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 1.85 | 2.60 | 2.23 | 2.51 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.54 | -1.00 | 0.02 | 0.00 | 5/14/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 3.70 | 4.70 | 4.20 | 4.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |