Options Chain for DOMINION ENERGY INC COM (D) - $57.59 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 24.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 37.50 | 18.20 | 22.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 40.00 | 15.50 | 20.10 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 42.50 | 13.00 | 17.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 45.00 | 10.50 | 14.90 | 11.66 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 47.50 | 8.00 | 12.60 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 50.00 | 7.10 | 10.50 | % | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 52.50 | 5.10 | 6.90 | 5.20 | 0.00 | 0.00% | 0 | 34 | 0.33 | 1.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 55.00 | 2.75 | 4.90 | 2.75 | -0.15 | -5.18% | 1 | 211 | 0.23 | 0.81 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 57.50 | 1.20 | 1.35 | 1.30 | +0.10 | +8.34% | 288 | 889 | 0.20 | 0.51 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 60.00 | 0.30 | 0.45 | 0.37 | +0.03 | +8.83% | 182 | 1,213 | 0.19 | 0.21 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 62.50 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 21 | 807 | 0.19 | 0.05 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 367 | 0.23 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 67.50 | 0.00 | 0.15 | 0.34 | 0.00 | 0.00% | 0 | 216 | 0.36 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:45 PM EST |
| 70.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 37.50 | 0.00 | 0.20 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 42.50 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 47.50 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 50.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 52.50 | 0.10 | 0.20 | 0.13 | -0.04 | -23.53% | 4 | 121 | 0.23 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 55.00 | 0.45 | 0.55 | 0.50 | -0.04 | -7.41% | 25 | 476 | 0.21 | -0.19 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 57.50 | 1.30 | 1.50 | 1.49 | -0.26 | -14.86% | 10 | 1,204 | 0.20 | -0.49 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 60.00 | 2.90 | 3.50 | 2.83 | 0.00 | 0.00% | 0 | 1,138 | 0.24 | -0.79 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 62.50 | 5.10 | 6.90 | 5.46 | 0.00 | 0.00% | 0 | 87 | 0.26 | -0.95 | 0.04 | 0.00 | 11/4/2024 | 11/20/2024 3:59:45 PM EST |
| 65.00 | 5.60 | 10.30 | % | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 67.50 | 8.80 | 10.40 | 10.70 | 0.00 | 0.00% | 0 | 2 | 0.42 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 70.00 | 10.50 | 15.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 75.00 | 15.60 | 20.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 22.30 | 25.50 | 22.38 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 85.00 | 25.80 | 29.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |