Options Chain for DOMINION ENERGY INC COM (D) - $60.01 as of 9/12/2025 3:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 31.00 | 33.90 | 32.45 | 33.99 | 0.00 | 0.00% | 1.18 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 29.20 | 31.60 | 30.40 | 28.78 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 26.00 | 28.80 | 27.40 | % | 0.84 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 23.90 | 26.60 | 25.25 | 24.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 21.10 | 24.60 | 22.85 | % | 0.61 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 19.60 | 22.20 | 20.90 | 20.11 | +1.51 | +8.12% | 0.52 | 1 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 42.50 | 16.20 | 18.60 | 17.40 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 13.70 | 16.10 | 14.90 | 13.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 47.50 | 11.20 | 14.50 | 12.85 | 11.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 8.20 | 12.20 | 10.20 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 52.50 | 7.40 | 7.80 | 7.60 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.88 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 4.70 | 5.20 | 4.95 | 5.30 | +0.30 | +6.00% | 0.09 | 1 | 46 | 0.48 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 57.50 | 2.60 | 2.75 | 2.68 | 2.77 | +0.17 | +6.54% | 0.05 | 8 | 1,495 | 0.29 | 0.92 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.20 | +33.34% | 0.01 | 65 | 20,866 | 0.20 | 0.53 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 62.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 36 | 4,450 | 0.21 | 0.05 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 1,843 | 0.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.88 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,094 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,896 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,341 | 0.43 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 2,551 | 0.25 | -0.08 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.30 | 0.70 | 0.50 | 0.56 | -0.27 | -32.53% | 0.01 | 24 | 2,811 | 0.20 | -0.47 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 62.50 | 2.35 | 2.50 | 2.43 | 2.05 | -1.33 | -39.35% | 0.04 | 36 | 67 | 0.49 | -0.95 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 4.40 | 6.50 | 5.45 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 67.50 | 6.90 | 8.40 | 7.65 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 9.40 | 10.90 | 10.15 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 14.00 | 16.40 | 15.20 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 80.00 | 18.20 | 21.30 | 19.75 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 85.00 | 22.90 | 26.50 | 24.70 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |