Options Chain for DOMINION ENERGY INC COM (D) - $58.75 as of 7/25/2025 12:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.10 | 28.10 | 26.10 | % | 0.80 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 35.00 | 23.40 | 25.70 | 24.55 | % | 0.70 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 37.50 | 21.00 | 22.70 | 21.85 | % | 0.58 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 40.00 | 17.20 | 20.00 | 18.60 | % | 0.47 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 42.50 | 16.00 | 17.60 | 16.80 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 45.00 | 13.40 | 15.90 | 14.65 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 47.50 | 10.90 | 13.20 | 12.05 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 50.00 | 8.50 | 9.10 | 8.80 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.63 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 52.50 | 6.10 | 6.60 | 6.35 | 6.18 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.46 | 0.97 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 55.00 | 3.80 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1,105 | 0.25 | 0.87 | 0.06 | -0.02 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 57.50 | 1.85 | 1.95 | 1.90 | 1.89 | -0.45 | -19.24% | 0.03 | 3 | 3,107 | 0.22 | 0.66 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 60.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.17 | -22.08% | 0.01 | 27 | 2,964 | 0.20 | 0.34 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.21 | 0.10 | 0.06 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.24 | 0.02 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:06 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.43 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:06 AM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 5,134 | 0.41 | -0.03 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 6 | 1,033 | 0.26 | -0.13 | 0.06 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 57.50 | 0.65 | 0.75 | 0.70 | 0.66 | -0.02 | -2.95% | 0.01 | 11 | 1,382 | 0.22 | -0.34 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 60.00 | 1.85 | 2.05 | 1.95 | 1.95 | +0.30 | +18.19% | 0.03 | 1 | 15 | 0.20 | -0.66 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 62.50 | 3.90 | 4.20 | 4.05 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.25 | -0.90 | 0.06 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 65.00 | 6.20 | 6.70 | 6.45 | % | 0.10 | 0 | 0 | 0.41 | -0.98 | 0.02 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 70.00 | 11.30 | 12.30 | 11.80 | 12.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:06 AM EST |
| 75.00 | 16.20 | 17.30 | 16.75 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 80.00 | 21.20 | 23.00 | 22.10 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |