Options Chain for DOMINION ENERGY INC COM (D) - $61.88 as of 10/9/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.10 | 25.30 | 24.20 | % | 0.65 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 20.60 | 22.90 | 21.75 | % | 0.54 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 42.50 | 18.10 | 20.40 | 19.25 | % | 0.45 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 45.00 | 15.60 | 17.90 | 16.75 | % | 0.37 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 47.50 | 13.10 | 15.40 | 14.25 | % | 0.30 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 10.60 | 12.90 | 11.75 | % | 0.23 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 52.50 | 8.10 | 10.40 | 9.25 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 5.60 | 7.90 | 6.75 | 6.29 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 57.50 | 3.20 | 5.10 | 4.15 | 3.83 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.79 | 1.00 | 0.03 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 60.00 | 1.25 | 2.40 | 1.83 | 2.00 | +0.20 | +11.12% | 0.03 | 1 | 36 | 0.45 | 0.77 | 0.14 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 62.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 9 | 505 | 0.22 | 0.31 | 0.19 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,237 | 0.29 | 0.03 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,292 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 756 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.52 | 0.00 | 0.03 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.19 | -0.11 | -36.67% | 0.00 | 4 | 509 | 0.24 | -0.23 | 0.14 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 62.50 | 1.00 | 1.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 515 | 0.21 | -0.69 | 0.19 | -0.04 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 2.50 | 4.40 | 3.45 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.65 | -0.97 | 0.04 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 67.50 | 5.40 | 6.10 | 5.75 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 7.20 | 9.40 | 8.30 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 72.50 | 9.70 | 11.90 | 10.80 | 11.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 12.20 | 14.40 | 13.30 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 77.50 | 14.70 | 16.90 | 15.80 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 17.20 | 19.40 | 18.30 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 22.20 | 24.40 | 23.30 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 90.00 | 27.20 | 29.40 | 28.30 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 95.00 | 32.20 | 34.40 | 33.30 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 100.00 | 37.20 | 39.40 | 38.30 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |