Options Chain for DOMINION ENERGY INC COM (D) - $69.86 as of 7/8/2026 8:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.50 | 31.20 | 29.85 | 27.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/8/2026 3:59:58 PM EST |
| 42.50 | 26.00 | 28.70 | 27.35 | 19.74 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/8/2026 3:59:58 PM EST |
| 45.00 | 23.50 | 26.20 | 24.85 | % | 0.55 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 47.50 | 20.90 | 23.70 | 22.30 | 15.52 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/8/2026 3:59:58 PM EST |
| 50.00 | 18.40 | 21.20 | 19.80 | % | 0.40 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 52.50 | 16.00 | 18.80 | 17.40 | % | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 55.00 | 13.60 | 16.00 | 14.80 | 12.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 3:59:58 PM EST |
| 57.50 | 11.20 | 13.70 | 12.45 | 9.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 8.60 | 10.70 | 9.65 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 62.50 | 6.60 | 8.10 | 7.35 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 550 | 0.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 4.60 | 6.00 | 5.30 | 5.10 | -0.60 | -10.53% | 0.08 | 20 | 1,021 | 0.63 | 0.98 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 67.50 | 2.55 | 3.00 | 2.78 | 2.80 | +0.05 | +1.82% | 0.04 | 9 | 1,061 | 0.28 | 0.89 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.35 | -28.00% | 0.01 | 87 | 3,455 | 0.20 | 0.54 | 0.20 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 42 | 657 | 0.17 | 0.11 | 0.10 | -0.02 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 397 | 0.25 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/8/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/8/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/8/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 499 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,185 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,285 | 0.32 | -0.02 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 0.00 | 515 | 702 | 0.27 | -0.11 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 0.35 | 1.05 | 0.70 | 0.80 | -0.15 | -15.79% | 0.01 | 7 | 100 | 0.18 | -0.46 | 0.20 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 72.50 | 1.65 | 3.00 | 2.33 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.89 | 0.10 | -0.02 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 75.00 | 3.60 | 5.90 | 4.75 | % | 0.06 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 80.00 | 8.50 | 11.60 | 10.05 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 85.00 | 13.50 | 16.60 | 15.05 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 90.00 | 18.50 | 21.60 | 20.05 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |