Options Chain for DOMINION ENERGY INC COM (D) - $66.60 as of 8/24/2026 10:55:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.40 | 38.10 | 36.75 | % | 1.23 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 32.50 | 32.90 | 35.60 | 34.25 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 35.00 | 30.40 | 33.10 | 31.75 | % | 0.91 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 37.50 | 27.90 | 30.70 | 29.30 | % | 0.78 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 40.00 | 25.40 | 28.10 | 26.75 | 30.75 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:08 PM EST |
| 42.50 | 22.90 | 25.60 | 24.25 | % | 0.57 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 45.00 | 20.40 | 23.10 | 21.75 | 17.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 4:00:08 PM EST |
| 47.50 | 17.90 | 20.60 | 19.25 | % | 0.41 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 50.00 | 15.50 | 18.20 | 16.85 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 52.50 | 13.00 | 15.70 | 14.35 | 15.52 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 4:00:08 PM EST |
| 55.00 | 10.50 | 13.20 | 11.85 | 13.46 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 57.50 | 8.00 | 10.70 | 9.35 | 11.25 | 0.00 | 0.00% | 0.16 | 0 | 132 | 0.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 60.00 | 5.70 | 7.10 | 6.40 | 6.38 | -0.92 | -12.61% | 0.11 | 1 | 198 | 0.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 62.50 | 4.10 | 4.40 | 4.25 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1,603 | 0.19 | 0.95 | 0.07 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 65.00 | 1.90 | 2.40 | 2.15 | 2.10 | -0.40 | -16.00% | 0.03 | 45 | 1,280 | 0.19 | 0.70 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 67.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.19 | -21.35% | 0.01 | 768 | 1,923 | 0.16 | 0.37 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.25% | 0.00 | 231 | 6,798 | 0.19 | 0.12 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 95 | 1,373 | 0.20 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,085 | 0.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 264 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 296 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.07 | +100.00% | 0.00 | 13 | 447 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 24 | 616 | 0.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 62.50 | 0.20 | 0.45 | 0.33 | 0.31 | -0.12 | -27.91% | 0.01 | 7 | 3,165 | 0.23 | -0.05 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 65.00 | 0.35 | 0.90 | 0.63 | 0.75 | -0.19 | -20.22% | 0.01 | 13 | 1,760 | 0.17 | -0.30 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 67.50 | 1.75 | 2.25 | 2.00 | 2.35 | +0.39 | +19.90% | 0.03 | 18 | 2,202 | 0.20 | -0.63 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 70.00 | 3.30 | 4.80 | 4.05 | 3.95 | -0.05 | -1.25% | 0.06 | 1 | 1,547 | 0.36 | -0.88 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 72.50 | 5.30 | 7.00 | 6.15 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.97 | 0.02 | 0.00 | 8/7/2026 | 8/24/2026 4:00:08 PM EST |
| 75.00 | 7.20 | 10.70 | 8.95 | 7.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:08 PM EST |
| 77.50 | 9.60 | 13.20 | 11.40 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 80.00 | 12.10 | 15.70 | 13.90 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 85.00 | 17.10 | 20.70 | 18.90 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 90.00 | 22.10 | 25.70 | 23.90 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 95.00 | 27.10 | 30.70 | 28.90 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 100.00 | 32.00 | 35.60 | 33.80 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 105.00 | 37.00 | 40.60 | 38.80 | % | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST |