Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.71 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 2.45 | 2.28 | 2.29 | -0.15 | -6.15% | 4.56 | 27 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 1.00 | 1.59 | 2.09 | 1.84 | 1.88 | +0.04 | +2.18% | 1.84 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 1.50 | 1.14 | 1.61 | 1.38 | 1.30 | 0.00 | 0.00% | 0.92 | 0 | 19 | 7.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 2.00 | 0.70 | 0.88 | 0.79 | 0.78 | -0.07 | -8.24% | 0.40 | 22 | 545 | 2.64 | 1.00 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 2.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.08 | -21.06% | 0.12 | 2,601 | 4,041 | 1.16 | 0.82 | 0.71 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.02 | 2,029 | 21,432 | 0.94 | 0.29 | 1.04 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1,569 | 4,170 | 1.24 | 0.04 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 125 | 539 | 1.45 | 0.00 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 53 | 380 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 50 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/17/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.21 | +0.20 | +2,000.00% | 0.01 | 1 | 33 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 1,893 | 1.48 | 0.00 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2,489 | 1,659 | 0.78 | -0.18 | 0.71 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 3.00 | 0.22 | 0.30 | 0.26 | 0.28 | +0.02 | +7.70% | 0.09 | 267 | 654 | 0.76 | -0.71 | 1.04 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 3.50 | 0.52 | 0.96 | 0.74 | 0.71 | +0.02 | +2.90% | 0.21 | 25 | 44 | 3.15 | -0.96 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 4.00 | 1.04 | 1.42 | 1.23 | 1.25 | +0.11 | +9.65% | 0.31 | 46 | 26 | 3.56 | -1.00 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 4.50 | 1.58 | 2.01 | 1.80 | 1.67 | -0.03 | -1.77% | 0.40 | 22 | 4 | 4.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 5.00 | 1.94 | 2.40 | 2.17 | 2.14 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 5.50 | 2.39 | 2.99 | 2.69 | 2.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 6.00 | 2.90 | 3.55 | 3.23 | 2.89 | -0.21 | -6.78% | 0.54 | 1 | 2 | 6.32 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |