Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.14 as of 6/19/2025 8:18:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.65 | 0.62 | +0.04 | +6.90% | 40 | 423 | 6.99 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 1.00 | 0.13 | 0.14 | 0.14 | +0.03 | +27.28% | 3,922 | 27,601 | 1.51 | 0.99 | 0.73 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 693 | 47,846 | 2.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 40 | 40,897 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 19,194 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,689 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,872 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,190 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,362 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 50,421 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,886 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 9,180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 6,825 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2,519 | 25,273 | 1.53 | -0.01 | 0.73 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 1.50 | 0.35 | 0.40 | 0.36 | -0.08 | -18.19% | 383 | 10,114 | 3.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 0.79 | 0.95 | 0.87 | -0.05 | -5.44% | 9 | 11,311 | 6.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 2.50 | 1.28 | 1.39 | 1.37 | +0.05 | +3.79% | 6 | 14,975 | 9.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 3.00 | 1.49 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 822 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 3.50 | 2.26 | 2.65 | 2.39 | +0.20 | +9.14% | 6 | 1,271 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 2.78 | 3.35 | 2.83 | +0.09 | +3.29% | 14 | 104 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 4.50 | 3.30 | 3.45 | 3.60 | 0.00 | 0.00% | 0 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 3.75 | 3.95 | 3.70 | 0.00 | 0.00% | 0 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 5.50 | 4.30 | 4.40 | 4.21 | 0.00 | 0.00% | 0 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 6.25 | 6.45 | 6.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |