Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.96 as of 3/3/2026 6:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.61 | 1.84 | 1.73 | 1.82 | +0.45 | +32.85% | 3.46 | 78 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 1.00 | 1.13 | 1.77 | 1.45 | 1.10 | +0.23 | +26.44% | 1.45 | 27 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 1.50 | 0.65 | 0.79 | 0.72 | 0.82 | +0.48 | +141.18% | 0.48 | 1,008 | 1,418 | 4.38 | 1.00 | 0.03 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 2.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.21 | +420.00% | 0.13 | 34,313 | 25,962 | 1.63 | 0.78 | 0.89 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 52,997 | 9,300 | 1.71 | 0.21 | 0.97 | -0.02 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 4,704 | 2,122 | 2.17 | 0.02 | 0.18 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 141 | 269 | 2.77 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 189 | 3.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 1,233 | 22,853 | 2.71 | 0.00 | 0.03 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.20 | -83.34% | 0.02 | 11,264 | 2,479 | 1.44 | -0.22 | 0.89 | -0.01 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 2.50 | 0.31 | 0.33 | 0.32 | 0.33 | -0.43 | -56.58% | 0.13 | 1,947 | 341 | 1.47 | -0.79 | 0.97 | -0.02 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 3.00 | 0.69 | 0.84 | 0.77 | 0.72 | -0.48 | -40.00% | 0.26 | 31 | 39 | 3.39 | -0.98 | 0.18 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 3.50 | 1.13 | 1.57 | 1.35 | 1.86 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.76 | -1.00 | 0.01 | 0.00 | 2/27/2026 | 3/3/2026 3:59:55 PM EST |
| 4.00 | 1.62 | 2.01 | 1.82 | 1.84 | -0.44 | -19.30% | 0.46 | 8 | 2 | 7.90 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 4.50 | 2.11 | 2.50 | 2.31 | 2.42 | -0.20 | -7.64% | 0.51 | 6 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 5.00 | 2.54 | 2.89 | 2.72 | 2.91 | -0.16 | -5.22% | 0.54 | 6 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |