Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.17 as of 9/6/2026 10:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.56 | 1.78 | 1.67 | 1.67 | +0.03 | +1.83% | 3.34 | 1 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 1.00 | 0.92 | 1.42 | 1.17 | 1.15 | +0.05 | +4.55% | 1.17 | 9 | 76 | 8.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.04 | +6.56% | 0.43 | 1 | 53 | 5.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 2.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.05 | +35.72% | 0.10 | 456 | 874 | 0.78 | 0.82 | 1.27 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 873 | 3,049 | 0.84 | 0.10 | 0.77 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 2,669 | 1.41 | 0.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 247 | 1,234 | 0.60 | -0.18 | 1.27 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 2.50 | 0.32 | 0.44 | 0.38 | 0.35 | -0.05 | -12.50% | 0.15 | 53 | 144 | 1.87 | -0.90 | 0.77 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 3.00 | 0.56 | 1.16 | 0.86 | 0.88 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.79 | -1.00 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 3.50 | 1.09 | 1.65 | 1.37 | 1.39 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 1.76 | 2.11 | 1.94 | 1.78 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.72 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 4.50 | 2.26 | 2.62 | 2.44 | % | 0.54 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |