Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.22 as of 7/23/2026 9:05:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.02 | 1.76 | 1.75 | 0.00 | 0.00% | 3.52 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 1.00 | 0.98 | 1.44 | 1.21 | 1.30 | 0.00 | 0.00% | 1.21 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 1.50 | 0.66 | 0.75 | 0.71 | 0.70 | -0.14 | -16.67% | 0.47 | 32 | 179 | 5.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 2.00 | 0.17 | 0.25 | 0.21 | 0.24 | -0.06 | -20.00% | 0.10 | 451 | 784 | 0.00 | 0.99 | 0.33 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,175 | 5,474 | 1.50 | 0.03 | 0.47 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,651 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,473 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 10:58:57 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 10:58:57 AM EST |
| 5.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 6.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 10:58:57 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 10:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:57 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 10:58:57 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 10:58:57 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 2,148 | 1.59 | -0.01 | 0.33 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 2.50 | 0.25 | 0.37 | 0.31 | 0.31 | +0.07 | +29.17% | 0.12 | 16 | 1,329 | 2.42 | -0.97 | 0.47 | 0.00 | 7/23/2026 | 7/23/2026 10:58:57 AM EST |
| 3.00 | 0.65 | 0.99 | 0.82 | 0.69 | 0.00 | 0.00% | 0.27 | 0 | 237 | 9.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 3.50 | 1.15 | 1.52 | 1.34 | 1.24 | 0.00 | 0.00% | 0.38 | 0 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 10:58:57 AM EST |
| 4.00 | 1.55 | 2.02 | 1.79 | 1.60 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 4.50 | 1.96 | 2.52 | 2.24 | 2.22 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 5.00 | 2.58 | 2.99 | 2.79 | 2.67 | 0.00 | 0.00% | 0.56 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 5.50 | 3.05 | 3.50 | 3.28 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 78 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 6.00 | 3.55 | 4.00 | 3.78 | 3.68 | 0.00 | 0.00% | 0.63 | 0 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 6.50 | 4.05 | 4.50 | 4.28 | 4.32 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 10:58:57 AM EST |
| 7.00 | 4.55 | 5.00 | 4.78 | 4.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |
| 7.50 | 5.05 | 5.50 | 5.28 | 5.12 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:57 AM EST |