Options Chain for PLUG POWER INC COM NEW (PLUG) - $0.79 as of 5/5/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 0.31 | 0.30 | -0.05 | -14.29% | 542 | 2,064 | 3.44 | 1.00 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 4,620 | 7,227 | 2.05 | 0.13 | 1.45 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 7,277 | 3.77 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17 | 1,597 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 1,001 | 3.43 | 0.00 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.17 | 0.23 | 0.22 | +0.04 | +22.23% | 192 | 1,827 | 1.49 | -0.87 | 1.45 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.50 | 0.64 | 0.73 | 0.68 | 0.00 | 0.00% | 56 | 189 | 4.95 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 1.13 | 1.22 | 1.22 | +0.07 | +6.09% | 25 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 1.62 | 1.73 | 1.65 | +0.04 | +2.49% | 33 | 5 | 7.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 2.13 | 2.22 | 2.21 | +0.08 | +3.76% | 20 | 12 | 7.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |