Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.92 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.21 | 1.67 | 1.42 | -0.08 | -5.34% | 5 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.89 | 0.95 | 0.92 | -0.02 | -2.13% | 10 | 29 | 6.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.40 | 0.43 | 0.39 | -0.04 | -9.31% | 267 | 571 | 2.55 | 0.99 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 2.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 3,007 | 11,448 | 1.26 | 0.32 | 2.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 53 | 13,400 | 2.37 | 0.01 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 4,306 | 3.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 903 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 1,623 | 2.28 | -0.01 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 2.00 | 0.11 | 0.14 | 0.12 | +0.01 | +9.10% | 1,136 | 2,968 | 1.06 | -0.68 | 2.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 2.50 | 0.50 | 0.61 | 0.59 | +0.04 | +7.28% | 60 | 360 | 2.58 | -0.99 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.00 | 1.07 | 1.11 | 1.08 | -0.02 | -1.82% | 7 | 92 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 3.50 | 1.57 | 1.61 | 1.59 | +0.03 | +1.93% | 15 | 11 | 5.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 4.00 | 2.07 | 2.14 | 2.05 | -0.05 | -2.39% | 9 | 11 | 5.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |