Options Chain for PLUG POWER INC COM NEW (PLUG) - $3.84 as of 10/8/2025 4:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.80 | 3.45 | 3.15 | -0.35 | -10.00% | 6.90 | 48 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 1.00 | 2.62 | 2.76 | 2.69 | 2.83 | 0.00 | 0.00% | 2.69 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 1.50 | 2.05 | 2.26 | 2.16 | 2.15 | -0.25 | -10.42% | 1.44 | 11 | 367 | 9.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 2.00 | 1.64 | 1.70 | 1.67 | 1.70 | -0.09 | -5.03% | 0.83 | 728 | 2,526 | 6.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 2.50 | 1.14 | 1.20 | 1.17 | 1.18 | -0.23 | -16.32% | 0.47 | 138 | 5,013 | 4.76 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 0.64 | 0.70 | 0.67 | 0.66 | -0.27 | -29.04% | 0.22 | 2,394 | 5,890 | 2.68 | 0.95 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.21 | -42.86% | 0.08 | 8,480 | 20,042 | 1.68 | 0.66 | 0.73 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.14 | -56.00% | 0.03 | 30,820 | 23,401 | 2.07 | 0.31 | 0.64 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.01 | 9,235 | 18,516 | 2.40 | 0.12 | 0.34 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 5,840 | 16,446 | 2.74 | 0.04 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,060 | 10,116 | 3.03 | 0.01 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 784 | 3,120 | 3.53 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 1,086 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 659 | 5,489 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 2,471 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 16 | 3,908 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,380 | 13,925 | 2.95 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 4,095 | 7,125 | 1.88 | -0.05 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.03 | 15,238 | 17,915 | 1.67 | -0.34 | 0.73 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.42 | 0.45 | 0.44 | 0.43 | +0.05 | +13.16% | 0.11 | 3,859 | 8,245 | 1.96 | -0.69 | 0.64 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.50 | 0.86 | 0.91 | 0.89 | 0.89 | +0.16 | +21.92% | 0.20 | 615 | 1,821 | 2.35 | -0.88 | 0.34 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 1.34 | 1.39 | 1.37 | 1.35 | +0.16 | +13.45% | 0.27 | 52 | 438 | 3.43 | -0.96 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.50 | 1.83 | 1.95 | 1.89 | 1.85 | +0.14 | +8.19% | 0.34 | 76 | 91 | 3.48 | -0.99 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 2.30 | 2.39 | 2.35 | 2.35 | +0.20 | +9.31% | 0.39 | 7 | 17 | 6.29 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.50 | 2.77 | 2.91 | 2.84 | 2.88 | +0.18 | +6.67% | 0.44 | 6 | 11 | 5.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.00 | 2.87 | 3.95 | 3.41 | 3.33 | +0.18 | +5.72% | 0.49 | 2 | 16 | 7.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |