Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.66 as of 8/13/2025 9:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.06 | 1.23 | 1.15 | 1.11 | +0.11 | +11.00% | 2.30 | 6 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 1.00 | 0.64 | 0.67 | 0.66 | 0.64 | +0.12 | +23.08% | 0.66 | 357 | 737 | 0.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 1.50 | 0.14 | 0.17 | 0.16 | 0.16 | +0.08 | +100.00% | 0.11 | 6,449 | 13,997 | 0.30 | 0.82 | 1.46 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 4,797 | 131,462 | 1.90 | 0.06 | 0.62 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 6,929 | 3.38 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,282 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 4,547 | 4.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.01 | 1,880 | 10,687 | 1.50 | -0.18 | 1.46 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 2.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.09 | -19.57% | 0.18 | 106 | 6,176 | 2.60 | -0.94 | 0.62 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 2.50 | 0.79 | 0.87 | 0.83 | 0.84 | -0.18 | -17.65% | 0.33 | 5 | 5 | 5.31 | -1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 3.00 | 1.33 | 1.37 | 1.35 | 1.41 | -0.15 | -9.62% | 0.45 | 6 | 3 | 5.96 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 3.50 | 1.80 | 1.90 | 1.85 | 2.06 | 0.00 | 0.00% | 0.53 | 0 | 2 | 9.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |