Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.42 as of 10/30/2026 1:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 2.63 | 1.32 | 0.94 | 0.00 | 0.00% | 2.64 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 1.00 | 0.04 | 0.38 | 0.21 | 0.35 | -0.15 | -30.00% | 0.21 | 3 | 60 | 0.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.02 | 619 | 3,257 | 0.72 | 0.30 | 2.56 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 118 | 2,454 | 1.63 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 816 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 616 | 2.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 96 | 153 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 1.50 | 0.02 | 0.20 | 0.11 | 0.17 | +0.03 | +21.43% | 0.07 | 137 | 357 | 1.90 | -0.70 | 2.56 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 1.31 | 0.93 | 0.64 | +0.07 | +12.29% | 0.47 | 6 | 159 | 0.00 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.50 | 0.01 | 1.21 | 0.61 | 1.14 | +0.05 | +4.59% | 0.24 | 18 | 6 | 5.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 3.00 | 0.38 | 3.40 | 1.89 | 1.60 | -0.01 | -0.63% | 0.63 | 18 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 3.50 | 0.56 | 3.80 | 2.18 | 2.20 | +0.14 | +6.80% | 0.62 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 4.00 | 1.07 | 4.25 | 2.66 | 2.62 | +0.60 | +29.71% | 0.67 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |