Options Chain for OCUGEN INC COM (OCGN) - $1.04 as of 9/22/2026 8:56:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00% | 1.00 | 0 | 101 | 0.00 | 1.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 2,972 | 0.92 | 0.63 | 1.51 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,455 | 1.52 | 0.09 | 0.63 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,582 | 2.16 | 0.01 | 0.06 | 0.00 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 2.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,598 | 2.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,838 | 3.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/21/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 3.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/21/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.01 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 9/21/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 5,096 | 0.92 | -0.37 | 1.51 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 1.50 | 0.40 | 0.60 | 0.50 | 0.38 | 0.00 | 0.00% | 0.33 | 0 | 2,456 | 2.56 | -0.91 | 0.63 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 2.00 | 0.70 | 1.40 | 1.05 | 0.84 | 0.00 | 0.00% | 0.53 | 0 | 64 | 6.14 | -0.99 | 0.06 | 0.00 | 8/14/2026 | 9/21/2026 3:59:56 PM EST |
| 2.50 | 1.10 | 1.85 | 1.48 | 1.31 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/21/2026 3:59:56 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 3.50 | 2.00 | 2.95 | 2.48 | % | 0.71 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 4.00 | 2.55 | 3.50 | 3.03 | 3.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 8.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 4.50 | 3.00 | 4.00 | 3.50 | 2.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/21/2026 3:59:56 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | 4.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:56 PM EST |