Options Chain for OCUGEN INC COM (OCGN) - $0.69 as of 5/9/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.19 | -0.05 | -20.84% | 5 | 149 | 6.27 | 0.85 | 0.97 | 0.00 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 1,098 | 3.57 | 0.16 | 1.09 | 0.00 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 5.27 | 0.01 | 0.16 | 0.00 | 5/5/2025 | 5/9/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 5/8/2025 | 5/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 137 | 3.72 | -0.15 | 0.97 | 0.00 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 26 | 5.82 | -0.84 | 1.09 | 0.00 | 5/6/2025 | 5/9/2025 3:59:57 PM EST |
| 1.50 | 0.35 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 3 | 9.00 | -0.99 | 0.16 | 0.00 | 4/21/2025 | 5/9/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 4/28/2025 | 5/9/2025 3:59:57 PM EST |