Options Chain for OCUGEN INC COM (OCGN) - $2.48 as of 3/16/2026 5:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.25 | 1.90 | 1.30 | 0.00 | 0.00% | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 1.00 | 0.95 | 1.90 | 1.43 | 1.44 | 0.00 | 0.00% | 1.43 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 1.50 | 0.55 | 1.00 | 0.78 | 0.85 | -0.09 | -9.58% | 0.52 | 14 | 635 | 7.45 | 0.99 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.08 | -17.03% | 0.19 | 1,155 | 4,103 | 1.57 | 0.85 | 0.54 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.05 | 761 | 3,333 | 1.77 | 0.43 | 0.92 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 2,388 | 2.20 | 0.12 | 0.47 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 571 | 3.06 | 0.02 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 2 | 0 | 3.73 | 0.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 4 | 1,704 | 3.94 | -0.01 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 41 | 479 | 1.98 | -0.15 | 0.54 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.24 | +0.01 | +4.35% | 0.10 | 288 | 334 | 1.76 | -0.57 | 0.92 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 3.00 | 0.25 | 0.95 | 0.60 | 0.90 | +0.27 | +42.86% | 0.20 | 1 | 45 | 5.44 | -0.88 | 0.47 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 3.50 | 0.65 | 1.45 | 1.05 | % | 0.30 | 0 | 0 | 6.58 | -0.98 | 0.13 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 4.00 | 1.15 | 2.05 | 1.60 | % | 0.40 | 0 | 0 | 8.55 | -1.00 | 0.02 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 4.50 | 1.65 | 2.60 | 2.13 | 2.09 | 0.00 | 0.00% | 0.47 | 0 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |