Options Chain for OCUGEN INC COM (OCGN) - $1.31 as of 4/19/2024 7:57:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.03 | 0.00 | 4/15/2024 | 4/18/2024 3:59:49 PM EST |
| 1.00 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 471 | 2.15 | 0.79 | 0.50 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 1.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,489 | 1.85 | 0.47 | 0.64 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,865 | 1.67 | 0.29 | 0.50 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 2.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,190 | 2.13 | 0.17 | 0.36 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 669 | 2.46 | 0.10 | 0.25 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 149 | 2.99 | 0.03 | 0.12 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,137 | 3.03 | 0.01 | 0.03 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 373 | 3.62 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.19 | 0.00 | 0.03 | 0.00 | 4/8/2024 | 4/18/2024 3:59:49 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,040 | 1.95 | -0.21 | 0.50 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 1.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,762 | 1.70 | -0.53 | 0.64 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 2.00 | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 144 | 1.57 | -0.71 | 0.50 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 2.50 | 1.15 | 1.30 | 1.22 | 0.00 | 0.00% | 0 | 31 | 2.41 | -0.83 | 0.36 | 0.00 | 4/18/2024 | 4/18/2024 3:59:49 PM EST |
| 3.00 | 1.65 | 2.00 | % | 0 | 0 | 4.26 | -0.90 | 0.25 | 0.00 | 4/18/2024 3:59:49 PM EST | |||
| 3.50 | 2.00 | 2.35 | % | 0 | 0 | 7.06 | -0.97 | 0.12 | 0.00 | 4/18/2024 3:59:49 PM EST | |||
| 5.00 | 3.60 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 2 | 8.11 | -0.99 | 0.03 | 0.00 | 4/15/2024 | 4/18/2024 3:59:49 PM EST |
| 7.50 | 5.90 | 6.80 | % | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:49 PM EST |