Options Chain for OCUGEN INC COM (OCGN) - $1.69 as of 4/30/2026 4:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.50 | 1.18 | 1.26 | 0.00 | 0.00% | 2.36 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:59 PM EST |
| 1.00 | 0.35 | 1.10 | 0.73 | 0.66 | -0.29 | -30.53% | 0.73 | 1 | 106 | 6.72 | 0.99 | 0.04 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.17 | 28 | 534 | 1.21 | 0.78 | 0.78 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.04 | 90 | 3,368 | 1.17 | 0.30 | 0.90 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 748 | 1.67 | 0.06 | 0.32 | 0.00 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 535 | 2.17 | 0.01 | 0.06 | 0.00 | 4/23/2026 | 4/30/2026 2:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.55 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/30/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 2:58:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/30/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 1 | 10 | 2.56 | -0.01 | 0.04 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 3,338 | 1.49 | -0.22 | 0.78 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.10 | -25.00% | 0.17 | 3 | 342 | 1.03 | -0.70 | 0.90 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 2.50 | 0.50 | 0.90 | 0.70 | 0.80 | +0.15 | +23.08% | 0.28 | 1 | 4 | 2.42 | -0.94 | 0.32 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 3.00 | 0.95 | 1.50 | 1.23 | 1.41 | 0.00 | 0.00% | 0.41 | 0 | 72 | 3.78 | -0.99 | 0.06 | 0.00 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 3.50 | 1.45 | 2.20 | 1.83 | % | 0.52 | 0 | 0 | 5.71 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 4.00 | 1.95 | 2.85 | 2.40 | % | 0.60 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 4.50 | 2.30 | 3.30 | 2.80 | % | 0.62 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | 3.21 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 2:58:59 PM EST |