Options Chain for OCUGEN INC COM (OCGN) - $0.92 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.55 | 0.45 | 0.00 | 0.00% | 8 | 51 | 4.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 185 | 2,074 | 1.09 | 0.42 | 1.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 18 | 674 | 1.80 | 0.07 | 0.45 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 291 | 2.35 | 0.01 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.15 | 0.30 | 0.16 | -0.04 | -20.00% | 21 | 573 | 1.09 | -0.58 | 1.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 0.45 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 79 | 3.39 | -0.93 | 0.45 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 0.85 | 1.25 | 0.92 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.07 | 0.00 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |