Options Chain for OCUGEN INC COM (OCGN) - $0.97 as of 7/8/2025 6:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 0.55 | +0.10 | +22.23% | 0.70 | 23 | 1,911 | 0.00 | 1.00 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.10 | 448 | 4,888 | 1.09 | 0.63 | 1.51 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.02 | 21 | 7,695 | 2.41 | 0.09 | 0.63 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 2,152 | 3.41 | 0.01 | 0.06 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 592 | 4.75 | 0.00 | 0.01 | 0.00 | 6/23/2025 | 7/8/2025 3:59:46 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 22 | 1,080 | 1.46 | -0.37 | 1.51 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 1.50 | 0.20 | 0.70 | 0.45 | 0.55 | +0.05 | +10.00% | 0.30 | 5 | 58 | 5.52 | -0.91 | 0.63 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 2.00 | 0.70 | 1.30 | 1.00 | 1.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 5.97 | -0.99 | 0.06 | 0.00 | 7/1/2025 | 7/8/2025 3:59:46 PM EST |