Options Chain for OCUGEN INC COM (OCGN) - $1.01 as of 8/22/2025 8:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | 0.40 | 0.00 | 0.00% | 1.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.13 | 438 | 1,500 | 1.13 | 0.56 | 1.27 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 8 | 613 | 1.58 | 0.12 | 0.64 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 486 | 2.16 | 0.02 | 0.15 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.13 | 57 | 1,495 | 1.13 | -0.44 | 1.27 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 3.04 | -0.88 | 0.64 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 0.75 | 1.15 | 0.95 | 1.10 | % | 0.47 | 1 | 0 | 3.25 | -0.98 | 0.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |