Options Chain for OCUGEN INC COM (OCGN) - $1.23 as of 6/18/2026 2:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.71 | 0.00 | 0.00% | 1.56 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 1.00 | 0.10 | 0.70 | 0.40 | 0.39 | 0.00 | 0.00% | 0.40 | 0 | 79 | 4.83 | 0.92 | 0.70 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.03 | 26 | 1,827 | 1.30 | 0.17 | 1.18 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 22 | 3,495 | 1.55 | 0.00 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,358 | 1.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,943 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,438 | 2.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 18 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 83 | 8.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 351 | 2.07 | -0.08 | 0.70 | 0.00 | 6/10/2026 | 6/18/2026 3:59:49 PM EST |
| 1.50 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.29 | 34 | 1,855 | 0.62 | -0.83 | 1.18 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.39 | 0 | 1,267 | 4.24 | -1.00 | 0.06 | 0.00 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 2.50 | 0.95 | 1.60 | 1.28 | 1.41 | 0.00 | 0.00% | 0.51 | 0 | 8 | 4.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:49 PM EST |
| 3.00 | 1.50 | 2.10 | 1.80 | 1.70 | +0.45 | +36.00% | 0.60 | 3 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 3.50 | 1.85 | 2.60 | 2.23 | 2.12 | 0.00 | 0.00% | 0.64 | 0 | 41 | 5.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:49 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 4.50 | 2.70 | 3.70 | 3.20 | % | 0.71 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST |