Options Chain for OCUGEN INC COM (OCGN) - $0.83 as of 5/22/2025 1:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.45 | +0.10 | +28.58% | 15 | 34 | 3.79 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/22/2025 11:58:55 AM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | +0.04 | +44.45% | 349 | 2,690 | 1.43 | 0.43 | 1.20 | 0.00 | 5/22/2025 | 5/22/2025 11:58:55 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 91 | 1.95 | 0.10 | 0.48 | 0.00 | 5/22/2025 | 5/22/2025 11:58:55 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 1 | 0 | 2.49 | 0.02 | 0.12 | 0.00 | 5/22/2025 | 5/22/2025 11:58:55 AM EST | |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.88 | 0.00 | 0.03 | 0.00 | 4/17/2025 | 5/22/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/22/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/22/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/22/2025 11:58:55 AM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 14 | 61 | 0.98 | -0.57 | 1.20 | 0.00 | 5/22/2025 | 5/22/2025 11:58:55 AM EST |
| 1.50 | 0.00 | 0.85 | % | 0 | 0 | 0.01 | -0.90 | 0.48 | 0.00 | 5/22/2025 11:58:55 AM EST | |||
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 5.93 | -0.98 | 0.12 | 0.00 | 5/22/2025 11:58:55 AM EST | |||
| 2.50 | 1.35 | 2.00 | % | 0 | 0 | 6.37 | -1.00 | 0.03 | 0.00 | 5/22/2025 11:58:55 AM EST | |||
| 5.00 | 3.90 | 4.40 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/22/2025 11:58:55 AM EST | |||
| 7.50 | 6.40 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/22/2025 11:58:55 AM EST |