Options Chain for OCUGEN INC COM (OCGN) - $1.77 as of 10/8/2025 4:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.40 | 1.23 | 1.10 | 0.00 | 0.00% | 2.46 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 1.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.05 | +6.25% | 0.78 | 8 | 2,435 | 3.70 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.28 | +0.02 | +7.70% | 0.20 | 90 | 3,826 | 1.55 | 0.86 | 0.67 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.04 | 2,142 | 5,435 | 1.23 | 0.36 | 1.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 102 | 3,302 | 2.00 | 0.07 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.65 | 0.01 | 0.06 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | % | 0.06 | 0 | 0 | 6.81 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 3 | 1,282 | 3.47 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.02 | 27 | 1,029 | 1.54 | -0.14 | 0.67 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.21 | -0.14 | -40.00% | 0.14 | 1 | 111 | 2.03 | -0.64 | 1.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 2.50 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.26 | 5 | 10 | 2.64 | -0.93 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 3.00 | 1.00 | 1.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.97 | -0.99 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 3.50 | 1.60 | 1.90 | 1.75 | % | 0.50 | 0 | 0 | 5.12 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |