Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $20.49 as of 12/20/2024 3:44:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 20.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 5.00 | 13.00 | 17.60 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 7.50 | 10.50 | 15.10 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 10.00 | 8.00 | 12.70 | % | 0 | 0 | 3.92 | 0.99 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 12.50 | 5.50 | 10.20 | % | 0 | 0 | 3.02 | 0.95 | 0.01 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 15.00 | 3.00 | 7.70 | % | 0 | 0 | 2.29 | 0.87 | 0.03 | -0.03 | 12/20/2024 3:59:59 PM EST | |||
| 17.50 | 1.00 | 5.30 | 3.26 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.75 | 0.05 | -0.04 | 7/1/2024 | 12/20/2024 3:59:59 PM EST |
| 20.00 | 1.20 | 4.90 | 2.65 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.60 | 0.06 | -0.05 | 11/22/2024 | 12/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.50 | 0.46 | 0.06 | -0.05 | 12/10/2024 | 12/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 515 | 2.82 | 0.34 | 0.05 | -0.04 | 12/12/2024 | 12/20/2024 3:59:59 PM EST |
| 30.00 | 0.10 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 189 | 0.98 | 0.17 | 0.04 | -0.03 | 12/10/2024 | 12/20/2024 3:59:59 PM EST |
| 35.00 | 0.10 | 4.90 | 0.41 | 0.00 | 0.00% | 0 | 56 | 2.36 | 0.07 | 0.02 | -0.02 | 11/22/2024 | 12/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 27 | 3.99 | 0.03 | 0.01 | -0.01 | 9/19/2024 | 12/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 6.49 | -0.01 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 5.02 | -0.05 | 0.01 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.90 | 0.56 | 0.00 | 0.00% | 0 | 4 | 3.96 | -0.13 | 0.03 | -0.03 | 10/7/2024 | 12/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 4 | 1.30 | -0.25 | 0.05 | -0.04 | 10/7/2024 | 12/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.24 | -0.40 | 0.06 | -0.05 | 11/22/2024 | 12/20/2024 3:59:59 PM EST |
| 22.50 | 0.55 | 4.90 | 2.80 | 0.00 | 0.00% | 0 | 5 | 1.64 | -0.54 | 0.06 | -0.05 | 12/16/2024 | 12/20/2024 3:59:59 PM EST |
| 25.00 | 2.05 | 6.60 | 4.60 | 0.00 | 0.00% | 0 | 613 | 1.61 | -0.66 | 0.05 | -0.04 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 30.00 | 7.00 | 11.40 | % | 0 | 0 | 2.00 | -0.83 | 0.04 | -0.03 | 12/20/2024 3:59:59 PM EST | |||
| 35.00 | 12.00 | 16.60 | % | 0 | 0 | 2.45 | -0.93 | 0.02 | -0.02 | 12/20/2024 3:59:59 PM EST | |||
| 40.00 | 17.00 | 21.60 | % | 0 | 0 | 2.75 | -0.97 | 0.01 | -0.01 | 12/20/2024 3:59:59 PM EST |