Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $76.48 as of 9/11/2026 2:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.90 | 44.50 | 42.20 | % | 1.21 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 34.90 | 39.50 | 37.20 | % | 0.93 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 45.00 | 29.90 | 34.50 | 32.20 | % | 0.72 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 25.20 | 29.00 | 27.10 | 29.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 55.00 | 19.90 | 24.50 | 22.20 | % | 0.40 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 60.00 | 16.00 | 19.00 | 17.50 | 16.15 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 65.00 | 9.80 | 14.50 | 12.15 | 14.45 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.53 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 70.00 | 5.00 | 9.50 | 7.25 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.24 | 0.93 | 0.03 | -0.17 | 9/3/2026 | 9/11/2026 12:59:03 PM EST |
| 75.00 | 2.00 | 5.50 | 3.75 | 4.93 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.00 | 0.69 | 0.07 | -0.22 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 80.00 | 0.85 | 0.90 | 0.88 | 0.85 | -0.20 | -19.05% | 0.01 | 31 | 1,189 | 0.43 | 0.31 | 0.07 | -0.16 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 85 | 2,454 | 0.48 | 0.06 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.52 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 9/11/2026 12:59:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | -0.07 | 0.03 | -0.17 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.51 | -0.31 | 0.07 | -0.22 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 80.00 | 2.00 | 5.50 | 3.75 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.91 | -0.69 | 0.07 | -0.16 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 85.00 | 6.00 | 10.20 | 8.10 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -0.94 | 0.03 | -0.04 | 8/27/2026 | 9/11/2026 12:59:03 PM EST |
| 90.00 | 11.00 | 15.30 | 13.15 | % | 0.15 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 95.00 | 16.00 | 20.20 | 18.10 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 100.00 | 20.50 | 25.00 | 22.75 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 105.00 | 26.00 | 30.20 | 28.10 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 110.00 | 31.00 | 35.20 | 33.10 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 115.00 | 35.50 | 39.80 | 37.65 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 120.00 | 40.50 | 44.80 | 42.65 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |