Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $42.49 as of 12/26/2025 3:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.00 | 29.50 | 27.25 | % | 1.82 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 22.50 | 27.00 | 24.75 | 16.19 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 20.00 | 24.50 | 22.25 | 21.95 | 0.00 | 0.00% | 1.11 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 17.40 | 22.00 | 19.70 | 14.05 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 14.90 | 19.50 | 17.20 | 13.45 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.69 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 10.00 | 14.80 | 12.40 | 11.72 | 0.00 | 0.00% | 0.41 | 0 | 27 | 2.13 | 0.96 | 0.01 | -0.02 | 12/2/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 7.70 | 8.10 | 7.90 | 8.51 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.85 | 0.84 | 0.03 | -0.05 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.70 | -13.73% | 0.11 | 3 | 5,230 | 0.81 | 0.64 | 0.04 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 2.10 | 2.40 | 2.25 | 2.25 | -0.25 | -10.00% | 0.05 | 1 | 152 | 0.83 | 0.41 | 0.05 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 0.75 | 1.00 | 0.88 | 0.82 | -0.18 | -18.00% | 0.02 | 11 | 94 | 0.79 | 0.22 | 0.04 | -0.06 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.10 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.88 | -0.04 | 0.01 | -0.02 | 12/9/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.74 | +0.14 | +23.34% | 0.02 | 3 | 46 | 0.84 | -0.16 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 2.20 | 2.50 | 2.35 | 2.28 | +0.08 | +3.64% | 0.06 | 4 | 472 | 0.85 | -0.36 | 0.04 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 4.90 | 5.30 | 5.10 | 4.52 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.85 | -0.59 | 0.05 | -0.08 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 8.40 | 8.90 | 8.65 | % | 0.17 | 0 | 0 | 0.77 | -0.78 | 0.04 | -0.06 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 10.80 | 15.00 | 12.90 | % | 0.23 | 0 | 0 | 1.46 | -0.90 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST |