Options Chain for KINIKSA PHARMACEUTICALS LTD COM CL A (KNSA) - $17.61 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 5.00 | 10.50 | 14.80 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 7.50 | 8.00 | 12.30 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 10.00 | 5.90 | 9.80 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 12.50 | 4.50 | 7.50 | % | 0 | 0 | 2.97 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 15.00 | 1.10 | 5.40 | 3.80 | 0.00 | 0.00% | 0 | 8 | 2.38 | 0.88 | 0.07 | -0.02 | 4/12/2024 | 4/26/2024 3:59:39 PM EST |
| 17.50 | 0.70 | 2.50 | 1.13 | -0.17 | -13.08% | 1 | 912 | 0.76 | 0.61 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 20.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 690 | 0.51 | 0.31 | 0.11 | -0.03 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 22.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.12 | 0.06 | -0.02 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 25.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.04 | 0.03 | -0.01 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | -0.01 | 0.01 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 41 | 0.97 | -0.12 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 17.50 | 0.40 | 1.45 | 0.58 | 0.00 | 0.00% | 0 | 244 | 0.69 | -0.39 | 0.12 | -0.03 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 20.00 | 1.75 | 3.00 | % | 0 | 0 | 1.04 | -0.69 | 0.11 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 22.50 | 2.75 | 6.00 | % | 0 | 0 | 1.75 | -0.88 | 0.06 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 25.00 | 6.10 | 8.20 | % | 0 | 0 | 1.88 | -0.96 | 0.03 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 30.00 | 10.50 | 14.50 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 35.00 | 16.40 | 19.50 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST |