Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $26.90 as of 7/25/2025 12:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 14.00 | 11.75 | % | 0.78 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 7.10 | 11.50 | 9.30 | % | 0.53 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 5.20 | 9.00 | 7.10 | 9.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.13 | 0.98 | 0.01 | -0.03 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 2.60 | 6.50 | 4.55 | % | 0.20 | 0 | 0 | 1.62 | 0.91 | 0.04 | -0.04 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 1.20 | 4.90 | 3.05 | 3.52 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.52 | 0.74 | 0.08 | -0.05 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.32 | 0.29 | 0.08 | -0.04 | 6/24/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.90 | 0.06 | 0.03 | -0.01 | 7/1/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.26 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.04 | -0.09 | 0.04 | -0.04 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 0.50 | 1.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.64 | -0.26 | 0.08 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 2.60 | 5.20 | 3.90 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.34 | -0.71 | 0.08 | -0.04 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 7.30 | 9.90 | 8.60 | 6.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.74 | -0.94 | 0.03 | -0.01 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 11.70 | 14.60 | 13.15 | % | 0.33 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |