Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $48.00 as of 6/2/2026 7:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.50 | 24.40 | 21.95 | 34.27 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 14.60 | 19.40 | 17.00 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 35.00 | 9.70 | 14.50 | 12.10 | % | 0.35 | 0 | 0 | 2.12 | 0.97 | 0.01 | -0.02 | 6/2/2026 9:58:58 AM EST | |||
| 40.00 | 5.00 | 9.20 | 7.10 | 14.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | 0.86 | 0.03 | -0.05 | 5/1/2026 | 6/2/2026 9:58:58 AM EST |
| 45.00 | 1.10 | 4.20 | 2.65 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | 0.62 | 0.05 | -0.09 | 4/28/2026 | 6/2/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.60 | 0.36 | 0.05 | -0.08 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 100 | 1.23 | 0.16 | 0.03 | -0.06 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 63 | 2.30 | 0.06 | 0.02 | -0.03 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.02 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.65 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.87 | -0.03 | 0.01 | -0.02 | 6/2/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.16 | -0.14 | 0.03 | -0.05 | 6/2/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 1.05 | % | 0.03 | 1 | 0 | 1.52 | -0.38 | 0.05 | -0.09 | 6/2/2026 | 6/2/2026 9:58:58 AM EST | |
| 50.00 | 2.00 | 6.30 | 4.15 | 3.30 | +0.30 | +10.00% | 0.08 | 1 | 72 | 0.89 | -0.64 | 0.05 | -0.08 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 55.00 | 6.50 | 10.50 | 8.50 | 7.35 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.96 | -0.84 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 60.00 | 11.30 | 15.50 | 13.40 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.50 | -0.94 | 0.02 | -0.03 | 5/18/2026 | 6/2/2026 9:58:58 AM EST |
| 65.00 | 16.30 | 20.50 | 18.40 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 6/2/2026 9:58:58 AM EST |
| 70.00 | 20.80 | 25.50 | 23.15 | % | 0.33 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 75.00 | 26.30 | 30.50 | 28.40 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |