Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $23.72 as of 3/31/2025 4:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 17.00 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 10.00 | 10.00 | 14.50 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 7.50 | 12.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 5.00 | 9.50 | 4.00 | 0.00 | 0.00% | 0 | 40 | 3.19 | 0.98 | 0.01 | -0.01 | 2/11/2025 | 3/31/2025 2:58:57 PM EST |
| 17.50 | 2.70 | 7.00 | % | 0 | 0 | 2.43 | 0.91 | 0.04 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 0.55 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 316 | 1.98 | 0.74 | 0.07 | -0.04 | 2/25/2025 | 3/31/2025 2:58:57 PM EST |
| 22.50 | 0.00 | 1.95 | 1.80 | 0.00 | 0.00% | 0 | 328 | 1.04 | 0.52 | 0.09 | -0.05 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.31 | 0.08 | -0.05 | 3/20/2025 | 3/31/2025 2:58:57 PM EST |
| 30.00 | 0.00 | 1.00 | 2.59 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.08 | 0.03 | -0.02 | 10/14/2024 | 3/31/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 2 | 4.24 | 0.01 | 0.01 | 0.00 | 10/15/2024 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 0.00 | 4.70 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 15 | 1.85 | -0.02 | 0.01 | -0.01 | 1/13/2025 | 3/31/2025 2:58:57 PM EST |
| 17.50 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 11 | 2.00 | -0.09 | 0.04 | -0.02 | 2/28/2025 | 3/31/2025 2:58:57 PM EST |
| 20.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 300 | 3.37 | -0.26 | 0.07 | -0.04 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 302 | 2.54 | -0.48 | 0.09 | -0.05 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 0.55 | 4.90 | % | 0 | 0 | 1.69 | -0.69 | 0.08 | -0.05 | 3/31/2025 2:58:57 PM EST | |||
| 30.00 | 6.60 | 9.90 | % | 0 | 0 | 2.36 | -0.92 | 0.03 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 10.50 | 14.80 | % | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST |