Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $26.43 as of 5/30/2025 5:35:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 17.50 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 10.00 | 15.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 7.50 | 12.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 5.00 | 9.80 | 8.45 | 0.00 | 0.00% | 0 | 24 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 22.50 | 2.50 | 7.30 | 1.60 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.98 | 0.02 | -0.01 | 4/28/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 0.65 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.83 | 0.09 | -0.02 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.34 | -0.06 | -15.00% | 1 | 190 | 0.39 | 0.19 | 0.10 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 2 | 3.04 | -0.02 | 0.02 | -0.01 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 39 | 0.76 | -0.17 | 0.09 | -0.02 | 5/14/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.65 | 4.70 | 3.15 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.81 | 0.10 | -0.02 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |