Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $63.53 as of 7/27/2026 8:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 36.00 | 33.55 | % | 1.12 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 35.00 | 26.10 | 31.00 | 28.55 | % | 0.82 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 21.90 | 26.00 | 23.95 | 22.43 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 16.70 | 21.50 | 19.10 | % | 0.42 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 12.30 | 16.50 | 14.40 | % | 0.29 | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 8.00 | 12.50 | 10.25 | 9.86 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.15 | 0.83 | 0.02 | -0.05 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 6.00 | 8.40 | 7.20 | 7.00 | +0.70 | +11.12% | 0.12 | 280 | 13 | 0.81 | 0.67 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 1.00 | 4.80 | 2.90 | 3.85 | +1.07 | +38.49% | 0.04 | 363 | 19 | 0.53 | 0.47 | 0.04 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 70.00 | 1.50 | 2.40 | 1.95 | 2.05 | +0.55 | +36.67% | 0.03 | 4 | 32 | 0.66 | 0.28 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | 1.07 | +0.77 | +256.67% | 0.03 | 1 | 4 | 0.89 | 0.15 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.48 | 0.07 | 0.01 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.68 | 0.03 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.78 | -0.06 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 2.20 | 1.23 | 0.90 | -0.10 | -10.00% | 0.02 | 15 | 1 | 0.66 | -0.17 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 4.30 | 2.18 | 2.60 | -0.10 | -3.71% | 0.04 | 4 | 26 | 0.53 | -0.33 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 2.70 | 6.90 | 4.80 | 4.56 | -1.04 | -18.58% | 0.07 | 7 | 1 | 0.60 | -0.53 | 0.04 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 70.00 | 5.50 | 9.90 | 7.70 | % | 0.11 | 0 | 0 | 0.93 | -0.72 | 0.04 | -0.07 | 7/27/2026 3:59:52 PM EST | |||
| 75.00 | 9.50 | 13.90 | 11.70 | % | 0.16 | 0 | 0 | 0.99 | -0.85 | 0.03 | -0.04 | 7/27/2026 3:59:52 PM EST | |||
| 80.00 | 14.00 | 18.70 | 16.35 | % | 0.20 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 85.00 | 19.00 | 23.90 | 21.45 | % | 0.25 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |