Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $37.10 as of 9/12/2025 9:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.00 | 24.50 | 22.25 | % | 1.48 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 17.50 | 17.50 | 22.00 | 19.75 | % | 1.13 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 20.00 | 15.00 | 19.50 | 17.25 | 16.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 22.50 | 12.50 | 17.00 | 14.75 | % | 0.66 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 25.00 | 10.00 | 14.50 | 12.25 | 7.30 | 0.00 | 0.00% | 0.49 | 0 | 7 | 4.03 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:46 PM EST |
| 30.00 | 5.00 | 9.50 | 7.25 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.80 | 0.95 | 0.02 | -0.04 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 35.00 | 1.45 | 5.00 | 3.23 | 2.09 | +0.01 | +0.49% | 0.09 | 14 | 48 | 1.92 | 0.69 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.94 | 0.32 | 0.07 | -0.13 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 4.38 | -0.05 | 0.02 | -0.04 | 9/2/2025 | 9/12/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.19 | -0.31 | 0.07 | -0.13 | 9/2/2025 | 9/12/2025 3:59:46 PM EST |
| 40.00 | 1.20 | 5.50 | 3.35 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.85 | -0.68 | 0.07 | -0.13 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |