Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $89.20 as of 10/27/2026 9:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 66.60 | 71.50 | 69.05 | 59.55 | 0.00 | 0.00% | 3.45 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 64.10 | 69.00 | 66.55 | % | 2.96 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 61.60 | 66.50 | 64.05 | 56.35 | 0.00 | 0.00% | 2.56 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 56.60 | 61.50 | 59.05 | % | 1.97 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 52.00 | 56.90 | 54.45 | 29.92 | 0.00 | 0.00% | 1.56 | 0 | 25 | 3.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 47.00 | 51.90 | 49.45 | 36.00 | 0.00 | 0.00% | 1.24 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 42.00 | 46.90 | 44.45 | 31.40 | 0.00 | 0.00% | 0.99 | 0 | 20 | 2.37 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 37.00 | 41.90 | 39.45 | 27.20 | 0.00 | 0.00% | 0.79 | 0 | 365 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 32.00 | 36.90 | 34.45 | 25.40 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 27.00 | 31.90 | 29.45 | 29.55 | +13.73 | +86.79% | 0.49 | 8 | 9 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 22.50 | 26.80 | 24.65 | 24.60 | +14.60 | +146.00% | 0.38 | 10 | 280 | 1.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 17.70 | 22.00 | 19.85 | 21.00 | +13.86 | +194.12% | 0.28 | 9 | 15 | 1.11 | 0.98 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 12.70 | 17.00 | 14.85 | 15.00 | +11.30 | +305.41% | 0.20 | 5 | 21 | 0.90 | 0.92 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 9.60 | 12.00 | 10.80 | 10.55 | +7.95 | +305.77% | 0.14 | 125 | 173 | 0.69 | 0.81 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 6.20 | 7.90 | 7.05 | 6.57 | +4.74 | +259.02% | 0.08 | 378 | 389 | 0.56 | 0.65 | 0.03 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 4.00 | 4.30 | 4.15 | 4.15 | +3.05 | +277.28% | 0.05 | 1,219 | 1,413 | 0.53 | 0.47 | 0.04 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 2.10 | 3.80 | 2.95 | 2.28 | +1.60 | +235.30% | 0.03 | 95 | 26 | 0.51 | 0.30 | 0.03 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 1.20 | 1.25 | 1.23 | 1.25 | +0.19 | +17.93% | 0.01 | 645 | 10 | 0.52 | 0.17 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.08 | 0.02 | -0.04 | 8/6/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.25 | 0.04 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.38 | 0.02 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 5.92 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | 0.50 | -2.50 | -83.34% | 0.01 | 7 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 5.00 | 2.53 | 2.35 | -1.85 | -44.05% | 0.04 | 10 | 35 | 0.75 | -0.02 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.45 | -5.95 | -92.97% | 0.01 | 1 | 16 | 0.70 | -0.08 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.95 | 1.30 | 1.13 | 1.25 | -8.96 | -87.76% | 0.01 | 47 | 39 | 0.44 | -0.19 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 2.10 | 2.70 | 2.40 | 2.40 | -12.04 | -83.38% | 0.03 | 130 | 22 | 0.44 | -0.35 | 0.03 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 3.50 | 5.30 | 4.40 | 4.40 | -6.35 | -59.07% | 0.05 | 15 | 1 | 0.39 | -0.53 | 0.04 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 5.50 | 10.00 | 7.75 | 8.24 | % | 0.08 | 14 | 0 | 0.35 | -0.70 | 0.03 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 100.00 | 10.00 | 13.90 | 11.95 | % | 0.12 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 105.00 | 14.00 | 18.40 | 16.20 | % | 0.15 | 0 | 0 | 0.87 | -0.92 | 0.02 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 110.00 | 18.50 | 23.00 | 20.75 | % | 0.19 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 23.50 | 28.00 | 25.75 | % | 0.22 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 28.50 | 33.40 | 30.95 | % | 0.26 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST |