Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $47.33 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.10 | 32.00 | 29.55 | % | 1.69 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 24.60 | 29.50 | 27.05 | % | 1.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 22.10 | 27.00 | 24.55 | % | 1.09 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 19.60 | 24.50 | 22.05 | % | 0.88 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 15.10 | 19.50 | 17.30 | 17.41 | 0.00 | 0.00% | 0.58 | 0 | 60 | 5.43 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 10.90 | 14.50 | 12.70 | 14.45 | 0.00 | 0.00% | 0.36 | 0 | 34 | 4.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 6.00 | 9.50 | 7.75 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 2.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 2.00 | 2.50 | 2.25 | 3.00 | +0.33 | +12.36% | 0.05 | 1 | 10,636 | 0.54 | 0.88 | 0.08 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.72 | 0.23 | 0.11 | -0.10 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.63 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 9.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 12 | 7.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 45 | 3.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 71 | 4.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 3 | 3.16 | -0.12 | 0.08 | -0.07 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 1.00 | 4.90 | 2.95 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.80 | -0.77 | 0.11 | -0.10 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 5.50 | 10.30 | 7.90 | % | 0.14 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 60.00 | 10.50 | 15.30 | 12.90 | % | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 65.00 | 15.50 | 20.40 | 17.95 | % | 0.28 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |