Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $47.17 as of 2/20/2026 11:40:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.50 | 30.40 | 27.95 | % | 1.40 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 22.50 | 23.00 | 27.90 | 25.45 | % | 1.13 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 20.50 | 25.40 | 22.95 | % | 0.92 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 15.50 | 20.40 | 17.95 | % | 0.60 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 10.50 | 15.20 | 12.85 | % | 0.37 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 40.00 | 6.00 | 10.40 | 8.20 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | 0.92 | 0.03 | -0.01 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 45.00 | 2.05 | 6.90 | 4.48 | 4.34 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.12 | 0.67 | 0.06 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 3.20 | 1.65 | 2.62 | +0.27 | +11.49% | 0.03 | 1 | 11 | 0.49 | 0.38 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.72 | 0.16 | 0.04 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.50 | % | 0.01 | 4 | 0 | 0.73 | -0.08 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 45.00 | 1.00 | 2.45 | 1.73 | 1.23 | % | 0.04 | 1 | 0 | 0.53 | -0.33 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 50.00 | 2.35 | 7.00 | 4.68 | % | 0.09 | 0 | 0 | 1.04 | -0.62 | 0.06 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 55.00 | 5.90 | 10.50 | 8.20 | % | 0.15 | 0 | 0 | 1.05 | -0.84 | 0.04 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 60.00 | 10.00 | 14.80 | 12.40 | % | 0.21 | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST |