Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $40.58 as of 11/13/2025 2:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.40 | 23.00 | 20.70 | 19.25 | 0.00 | 0.00% | 1.03 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 2:58:55 PM EST |
| 22.50 | 15.60 | 20.50 | 18.05 | % | 0.80 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 25.00 | 13.10 | 18.00 | 15.55 | % | 0.62 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 30.00 | 8.40 | 13.00 | 10.70 | % | 0.36 | 0 | 0 | 3.16 | 0.99 | 0.01 | -0.01 | 11/13/2025 2:58:55 PM EST | |||
| 35.00 | 3.20 | 8.00 | 5.60 | 6.42 | 0.00 | 0.00% | 0.16 | 0 | 30 | 2.16 | 0.87 | 0.04 | -0.08 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 776 | 1.97 | 0.56 | 0.07 | -0.14 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.15 | +50.00% | 0.01 | 2 | 685 | 0.76 | 0.23 | 0.06 | -0.10 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 50.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 133 | 3.27 | 0.06 | 0.02 | -0.04 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.84 | 0.01 | 0.01 | -0.01 | 11/13/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 31 | 4.52 | -0.01 | 0.01 | -0.01 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 57 | 3.31 | -0.13 | 0.04 | -0.08 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 4.20 | 2.10 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.86 | -0.44 | 0.07 | -0.14 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 45.00 | 2.15 | 7.00 | 4.58 | % | 0.10 | 0 | 0 | 1.73 | -0.77 | 0.06 | -0.10 | 11/13/2025 2:58:55 PM EST | |||
| 50.00 | 7.00 | 11.80 | 9.40 | % | 0.19 | 0 | 0 | 2.19 | -0.94 | 0.02 | -0.04 | 11/13/2025 2:58:55 PM EST | |||
| 55.00 | 12.00 | 16.90 | 14.45 | % | 0.26 | 0 | 0 | 2.69 | -0.99 | 0.01 | -0.01 | 11/13/2025 2:58:55 PM EST |