Options Chain for MOMENTUS INC COM CL A (MNTS) - $7.05 as of 6/28/2026 9:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.40 | 4.75 | 4.91 | 0.00 | 0.00% | 1.90 | 0 | 11 | 6.32 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 5.00 | 2.00 | 3.70 | 2.85 | 2.38 | -0.41 | -14.70% | 0.57 | 2 | 7 | 4.53 | 0.85 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 7.50 | 1.10 | 1.60 | 1.35 | 1.15 | -0.17 | -12.88% | 0.18 | 8 | 78 | 2.16 | 0.57 | 0.11 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.67 | +0.02 | +3.08% | 0.06 | 52 | 434 | 2.02 | 0.37 | 0.10 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 12 | 427 | 2.15 | 0.25 | 0.08 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.01 | +4.35% | 0.02 | 27 | 390 | 2.32 | 0.17 | 0.06 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 9 | 251 | 2.34 | 0.12 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.21 | -60.00% | 0.01 | 20 | 939 | 2.85 | 0.08 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 52 | 3.01 | 0.06 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.20 | +400.00% | 0.01 | 6 | 103 | 3.09 | 0.04 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 31 | 3.06 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.04 | 15 | 718 | 1.86 | -0.15 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 7.50 | 1.20 | 1.80 | 1.50 | 1.60 | +0.12 | +8.11% | 0.20 | 45 | 658 | 1.99 | -0.43 | 0.11 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 10.00 | 3.10 | 4.10 | 3.60 | 3.35 | -0.06 | -1.76% | 0.36 | 2 | 275 | 2.39 | -0.63 | 0.10 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 12.50 | 5.20 | 6.20 | 5.70 | 4.50 | 0.00 | 0.00% | 0.46 | 0 | 66 | 3.45 | -0.75 | 0.08 | -0.03 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 15.00 | 7.70 | 8.60 | 8.15 | 7.22 | 0.00 | 0.00% | 0.54 | 0 | 19 | 3.80 | -0.83 | 0.06 | -0.03 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 17.50 | 10.10 | 11.90 | 11.00 | 9.20 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.31 | -0.88 | 0.05 | -0.02 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 20.00 | 11.80 | 14.00 | 12.90 | 10.98 | 0.00 | 0.00% | 0.65 | 0 | 5 | 5.05 | -0.92 | 0.04 | -0.02 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |
| 22.50 | 14.30 | 16.50 | 15.40 | % | 0.68 | 0 | 0 | 5.35 | -0.94 | 0.03 | -0.01 | 6/26/2026 4:00:01 PM EST | |||
| 25.00 | 16.80 | 19.00 | 17.90 | 15.12 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.62 | -0.96 | 0.02 | -0.01 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |
| 30.00 | 22.50 | 23.50 | 23.00 | 19.80 | 0.00 | 0.00% | 0.77 | 0 | 2 | 5.22 | -0.98 | 0.01 | 0.00 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |