Options Chain for MOMENTUS INC COM CL A (MNTS) - $4.84 as of 8/14/2026 8:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | 2.15 | 0.00 | 0.00% | 0.93 | 0 | 9 | 6.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.07 | -14.90% | 0.07 | 80 | 814 | 1.55 | 0.49 | 0.38 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 40 | 1,356 | 2.29 | 0.03 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,224 | 3.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 378 | 4.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 472 | 3.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.04 | -7.41% | 0.10 | 54 | 766 | 1.55 | -0.51 | 0.38 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 7.50 | 2.40 | 2.95 | 2.68 | 2.67 | -0.08 | -2.91% | 0.36 | 6 | 96 | 3.56 | -0.97 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 10.00 | 4.70 | 5.70 | 5.20 | 5.24 | 0.00 | 0.00% | 0.52 | 0 | 46 | 5.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 12.50 | 7.10 | 8.40 | 7.75 | 7.05 | 0.00 | 0.00% | 0.62 | 0 | 3 | 7.60 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 9.60 | 10.90 | 10.25 | % | 0.68 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 17.50 | 11.50 | 13.80 | 12.65 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 20.00 | 14.00 | 16.30 | 15.15 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |