Options Chain for KURA ONCOLOGY INC COM (KURA) - $11.98 as of 11/28/2025 3:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 12.50 | 10.05 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 3.00 | 6.60 | 11.50 | 9.05 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 5.60 | 10.50 | 8.05 | % | 2.01 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 4.70 | 9.50 | 7.10 | 6.14 | 0.00 | 0.00% | 1.42 | 0 | 10 | 7.66 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 6.00 | 3.70 | 8.50 | 6.10 | 4.80 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:52 PM EST |
| 7.00 | 3.00 | 7.50 | 5.25 | 4.40 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:52 PM EST |
| 8.00 | 2.00 | 6.50 | 4.25 | 4.26 | +0.26 | +6.50% | 0.53 | 1 | 8 | 4.53 | 0.98 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 9.00 | 1.00 | 4.40 | 2.70 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.56 | 0.93 | 0.05 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 2.35 | 2.45 | 2.40 | 2.40 | +0.05 | +2.13% | 0.24 | 322 | 598 | 1.02 | 0.84 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 11.00 | 1.55 | 2.15 | 1.85 | 1.50 | -0.20 | -11.77% | 0.17 | 2 | 1,165 | 1.11 | 0.71 | 0.13 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 12.00 | 0.85 | 1.25 | 1.05 | 1.16 | +0.11 | +10.48% | 0.09 | 11 | 408 | 0.87 | 0.56 | 0.15 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 13.00 | 0.65 | 1.00 | 0.83 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 232 | 1.02 | 0.42 | 0.14 | -0.03 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 14.00 | 0.20 | 0.85 | 0.53 | 0.52 | -0.03 | -5.46% | 0.04 | 2 | 117 | 0.99 | 0.30 | 0.12 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.06 | -23.08% | 0.02 | 2 | 2,500 | 0.91 | 0.22 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.87 | 0.15 | 0.08 | -0.02 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,438 | 0.94 | 0.10 | 0.06 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 5.64 | 0.04 | 0.04 | -0.01 | 10/20/2025 | 11/28/2025 12:59:52 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 5.79 | 0.03 | 0.02 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 1.12 | 0.02 | 0.02 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.05 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.18 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:52 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 252 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:52 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 372 | 1.05 | -0.02 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 79 | 7.08 | -0.07 | 0.05 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.05 | -0.16 | 0.09 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 11.00 | 0.25 | 1.00 | 0.63 | 0.55 | -0.15 | -21.43% | 0.06 | 7 | 72 | 0.97 | -0.29 | 0.13 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 12.00 | 0.65 | 1.20 | 0.93 | 1.10 | -0.10 | -8.34% | 0.08 | 5 | 77 | 0.84 | -0.44 | 0.15 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 13.00 | 0.30 | 3.10 | 1.70 | % | 0.13 | 0 | 0 | 2.22 | -0.58 | 0.14 | -0.03 | 11/28/2025 12:59:52 PM EST | |||
| 14.00 | 0.40 | 4.90 | 2.65 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.20 | -0.70 | 0.12 | -0.02 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.90 | 5.50 | 3.20 | % | 0.21 | 0 | 0 | 3.08 | -0.78 | 0.10 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 16.00 | 1.65 | 6.50 | 4.08 | % | 0.26 | 0 | 0 | 3.29 | -0.85 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 17.00 | 2.60 | 7.50 | 5.05 | % | 0.30 | 0 | 0 | 3.48 | -0.90 | 0.06 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 18.00 | 3.50 | 8.40 | 5.95 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.56 | -0.96 | 0.04 | -0.01 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 19.00 | 4.50 | 9.40 | 6.95 | % | 0.37 | 0 | 0 | 3.72 | -0.97 | 0.02 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 5.50 | 10.40 | 7.95 | 8.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.86 | -0.98 | 0.02 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 21.00 | 6.50 | 11.40 | 8.95 | % | 0.43 | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.00 | 7.50 | 12.40 | 9.95 | % | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 23.00 | 8.50 | 13.40 | 10.95 | % | 0.48 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 24.00 | 9.50 | 14.40 | 11.95 | % | 0.50 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |