Options Chain for KURA ONCOLOGY INC COM (KURA) - $10.37 as of 7/23/2026 8:31:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 12.00 | 9.75 | 8.60 | 0.00 | 0.00% | 9.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:54 PM EST |
| 2.00 | 6.50 | 11.00 | 8.75 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 3.00 | 5.50 | 10.00 | 7.75 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 4.00 | 4.50 | 9.00 | 6.75 | % | 1.69 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | % | 1.15 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 6.00 | 2.50 | 7.00 | 4.75 | 6.40 | 0.00 | 0.00% | 0.79 | 0 | 23 | 5.58 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 7.00 | 1.50 | 6.00 | 3.75 | 4.15 | 0.00 | 0.00% | 0.54 | 0 | 36 | 4.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 8.00 | 0.90 | 4.90 | 2.90 | % | 0.36 | 0 | 0 | 3.72 | 0.99 | 0.06 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 9.00 | 0.30 | 4.90 | 2.60 | 2.64 | 0.00 | 0.00% | 0.29 | 0 | 112 | 4.12 | 0.76 | 0.15 | -0.01 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.25 | 0 | 69 | 4.44 | 0.59 | 0.20 | -0.01 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 11.00 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1,130 | 0.80 | 0.39 | 0.18 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 12.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 444 | 0.74 | 0.26 | 0.14 | -0.01 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.81 | 0.15 | 0.10 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 30 | 5.31 | 0.08 | 0.07 | 0.00 | 7/7/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.47 | 0.04 | 0.04 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.61 | 0.02 | 0.02 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.02 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 1.23 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 4.90 | 2.48 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.58 | -0.01 | 0.06 | 0.00 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 1.65 | 0.85 | % | 0.09 | 0 | 0 | 0.64 | -0.24 | 0.15 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 2.05 | 1.05 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 197 | 0.95 | -0.41 | 0.20 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 11.00 | 0.20 | 2.75 | 1.48 | 0.93 | 0.00 | 0.00% | 0.13 | 0 | 120 | 1.92 | -0.61 | 0.18 | -0.01 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 12.00 | 0.10 | 4.90 | 2.50 | 1.84 | 0.00 | 0.00% | 0.21 | 0 | 63 | 3.20 | -0.74 | 0.14 | -0.01 | 7/13/2026 | 7/22/2026 3:59:54 PM EST |
| 13.00 | 0.30 | 4.90 | 2.60 | 2.31 | 0.00 | 0.00% | 0.20 | 0 | 68 | 2.54 | -0.85 | 0.10 | -0.01 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 14.00 | 1.00 | 5.50 | 3.25 | % | 0.23 | 0 | 0 | 2.39 | -0.92 | 0.07 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.56 | -0.96 | 0.04 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 16.00 | 3.00 | 7.50 | 5.25 | % | 0.33 | 0 | 0 | 2.72 | -0.98 | 0.02 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 17.00 | 4.00 | 8.50 | 6.25 | % | 0.37 | 0 | 0 | 2.86 | -0.98 | 0.02 | 0.00 | 7/22/2026 3:59:54 PM EST |