Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.68 as of 4/18/2026 5:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.00 | 8.75 | % | 8.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 2.00 | 5.50 | 10.00 | 7.75 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 3.00 | 4.50 | 9.00 | 6.75 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 4.00 | 3.50 | 8.00 | 5.75 | 5.13 | 0.00 | 0.00% | 1.44 | 0 | 10 | 8.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:57 PM EST |
| 5.00 | 2.50 | 7.40 | 4.95 | % | 0.99 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 6.00 | 1.55 | 6.40 | 3.98 | % | 0.66 | 0 | 0 | 5.48 | 0.98 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.00 | 0.55 | 5.10 | 2.83 | 2.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.09 | 0.93 | 0.06 | -0.01 | 4/13/2026 | 4/17/2026 3:59:57 PM EST |
| 8.00 | 0.10 | 4.80 | 2.45 | % | 0.31 | 0 | 0 | 4.17 | 0.82 | 0.11 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.35 | 1.18 | 1.25 | +0.45 | +56.25% | 0.13 | 150 | 180 | 1.95 | 0.67 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.75 | +0.35 | +87.50% | 0.06 | 72 | 104 | 0.76 | 0.49 | 0.19 | -0.02 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 1.00 | 0.53 | 0.39 | -2.00 | -83.69% | 0.05 | 183 | 99 | 0.86 | 0.31 | 0.18 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.51 | +0.36 | +240.00% | 0.02 | 1 | 115 | 1.17 | 0.19 | 0.13 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | 0.08 | 0.08 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.71 | 0.05 | 0.05 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.98 | 0.03 | 0.04 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 6.13 | 0.02 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 9 | 6.26 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.41 | -0.02 | 0.02 | 0.00 | 3/27/2026 | 4/17/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.07 | 0.06 | -0.01 | 3/30/2026 | 4/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.23 | -0.17 | -42.50% | 0.02 | 18 | 159 | 0.88 | -0.18 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.80 | -0.33 | 0.16 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.04 | -0.51 | 0.19 | -0.02 | 4/17/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.80 | -0.69 | 0.18 | -0.01 | 4/6/2026 | 4/17/2026 3:59:57 PM EST |
| 12.00 | 0.10 | 4.90 | 2.50 | % | 0.21 | 0 | 0 | 3.17 | -0.81 | 0.13 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 13.00 | 1.15 | 6.00 | 3.58 | % | 0.28 | 0 | 0 | 3.49 | -0.92 | 0.08 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 14.00 | 2.05 | 6.90 | 4.48 | % | 0.32 | 0 | 0 | 3.22 | -0.95 | 0.05 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 3.10 | 8.00 | 5.55 | % | 0.37 | 0 | 0 | 3.39 | -0.97 | 0.04 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 16.00 | 4.10 | 9.00 | 6.55 | % | 0.41 | 0 | 0 | 3.55 | -0.98 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 17.00 | 5.10 | 10.00 | 7.55 | % | 0.44 | 0 | 0 | 3.69 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST |