Options Chain for KURA ONCOLOGY INC COM (KURA) - $5.64 as of 5/27/2025 3:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 10 | 4.85 | 0.74 | 0.26 | -0.01 | 5/16/2025 | 5/27/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,125 | 0.80 | 0.11 | 0.16 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.82 | -0.26 | 0.26 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 2.40 | 2.00 | % | 1 | 0 | 1.07 | -0.89 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST | |
| 10.00 | 2.25 | 4.90 | % | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST |