Options Chain for KURA ONCOLOGY INC COM (KURA) - $15.91 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 8.50 | 13.00 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 6.10 | 10.50 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 3.60 | 8.00 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 1.50 | 5.20 | % | 0 | 0 | 2.07 | 0.93 | 0.05 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.68 | 0.13 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.64 | -0.11 | -14.67% | 1 | 13 | 1.13 | 0.35 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.80 | 1.55 | 0.00 | 0.00% | 0 | 99 | 1.17 | 0.13 | 0.07 | -0.01 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.03 | 0.02 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 1.54 | -0.07 | 0.05 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 1.04 | -0.32 | 0.13 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 19 | 1.20 | -0.65 | 0.13 | -0.02 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 2.60 | 5.90 | % | 0 | 0 | 1.75 | -0.87 | 0.07 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 4.60 | 9.00 | % | 0 | 0 | 2.34 | -0.97 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 7.00 | 11.50 | % | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 12.00 | 16.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 17.00 | 21.50 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |