Options Chain for KURA ONCOLOGY INC COM (KURA) - $6.28 as of 7/11/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 5.90 | 3.88 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 1.94 | 0.00 | 0.00% | 0.18 | 0 | 171 | 2.28 | 1.00 | 0.02 | 0.00 | 5/20/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.01 | 0.02 | 0.11 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,680 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.32 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 88 | 5.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/11/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 2,058 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,353 | 1.33 | 0.00 | 0.02 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 1.46 | 0.00 | 0.00% | 0.13 | 0 | 219 | 1.31 | -0.98 | 0.11 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 4.40 | 0.00 | 0.00% | 0.35 | 0 | 148 | 2.98 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 5.80 | 6.60 | 6.20 | 6.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 6.90 | 9.40 | 8.15 | 9.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 9.80 | 11.30 | 10.55 | % | 0.60 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 12.10 | 13.80 | 12.95 | 14.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 15.60 | 16.30 | 15.95 | % | 0.71 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 16.70 | 19.50 | 18.10 | % | 0.72 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 21.70 | 24.10 | 22.90 | % | 0.76 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 26.50 | 29.60 | 28.05 | % | 0.80 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |