Options Chain for KURA ONCOLOGY INC COM (KURA) - $10.29 as of 10/16/2025 11:19:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 10.00 | 7.95 | 3.50 | 0.00 | 0.00% | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/15/2025 3:59:50 PM EST |
| 5.00 | 3.40 | 7.50 | 5.45 | 5.30 | 0.00 | 0.00% | 1.09 | 0 | 111 | 0.00 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/15/2025 3:59:50 PM EST |
| 6.00 | 2.40 | 6.50 | 4.45 | % | 0.74 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.05 | 10/15/2025 3:59:50 PM EST | |||
| 7.50 | 0.90 | 5.00 | 2.95 | 2.92 | +0.67 | +29.78% | 0.39 | 14 | 564 | 3.96 | 0.85 | 0.07 | -0.17 | 10/16/2025 | 10/15/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 3,818 | 2.90 | 0.70 | 0.10 | -0.27 | 10/15/2025 | 10/15/2025 3:59:50 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 4,949 | 2.03 | 0.59 | 0.11 | -0.31 | 10/15/2025 | 10/15/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.17 | +130.77% | 0.03 | 1 | 878 | 1.44 | 0.48 | 0.11 | -0.33 | 10/16/2025 | 10/15/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.09 | 0 | 527 | 2.82 | 0.33 | 0.10 | -0.30 | 10/13/2025 | 10/15/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 220 | 0.00 | 0.24 | 0.08 | -0.27 | 10/14/2025 | 10/15/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 300 | 0.00 | 0.18 | 0.07 | -0.23 | 10/13/2025 | 10/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/15/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.00 | 0.00 | 0.01 | 0.00 | 10/14/2025 | 10/15/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 560 | 5.00 | -0.04 | 0.03 | -0.05 | 10/6/2025 | 10/15/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,631 | 3.35 | -0.15 | 0.07 | -0.17 | 10/15/2025 | 10/15/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 36 | 5.69 | -0.30 | 0.10 | -0.27 | 10/15/2025 | 10/15/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 124 | 2.43 | -0.41 | 0.11 | -0.31 | 10/14/2025 | 10/15/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 2.40 | 1.20 | % | 0.11 | 0 | 0 | 2.59 | -0.52 | 0.11 | -0.33 | 10/15/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 9.44 | -0.67 | 0.10 | -0.30 | 10/15/2025 3:59:50 PM EST | |||
| 14.00 | 1.50 | 5.60 | 3.55 | % | 0.25 | 0 | 0 | 0.00 | -0.76 | 0.08 | -0.27 | 10/15/2025 3:59:50 PM EST | |||
| 15.00 | 2.50 | 6.60 | 4.55 | % | 0.30 | 0 | 0 | 0.00 | -0.82 | 0.07 | -0.23 | 10/15/2025 3:59:50 PM EST |