Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.15 as of 6/3/2026 4:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 10.00 | 7.75 | 9.45 | 0.00 | 0.00% | 7.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:58:56 PM EST |
| 2.00 | 4.50 | 9.00 | 6.75 | 7.52 | 0.00 | 0.00% | 3.38 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:56 PM EST |
| 3.00 | 3.50 | 8.00 | 5.75 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 4.00 | 2.50 | 7.00 | 4.75 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 5.00 | 1.55 | 6.00 | 3.78 | 5.07 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:58:56 PM EST |
| 6.00 | 0.80 | 5.00 | 2.90 | % | 0.48 | 0 | 0 | 6.29 | 0.97 | 0.03 | -0.01 | 6/3/2026 2:58:56 PM EST | |||
| 7.00 | 0.30 | 4.90 | 2.60 | % | 0.37 | 0 | 0 | 6.76 | 0.89 | 0.11 | -0.01 | 6/3/2026 2:58:56 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.31 | 0 | 21 | 7.31 | 0.72 | 0.21 | -0.02 | 6/1/2026 | 6/3/2026 2:58:56 PM EST |
| 9.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.92 | 0.48 | 0.25 | -0.02 | 6/2/2026 | 6/3/2026 2:58:56 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.14 | -0.16 | -53.34% | 0.02 | 64 | 1,621 | 0.99 | 0.27 | 0.21 | -0.02 | 6/3/2026 | 6/3/2026 2:58:56 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 33 | 2,715 | 1.04 | 0.13 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:56 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 665 | 2.52 | 0.05 | 0.07 | -0.01 | 6/1/2026 | 6/3/2026 2:58:56 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2,020 | 3.75 | 0.02 | 0.03 | 0.00 | 6/1/2026 | 6/3/2026 2:58:56 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 80 | 9.18 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 6/3/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 9 | 9.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:56 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:56 PM EST |
| 3.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 6 | 9.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:58:56 PM EST |
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | -0.03 | 0.03 | -0.01 | 5/22/2026 | 6/3/2026 2:58:56 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.89 | -0.11 | 0.11 | -0.01 | 6/2/2026 | 6/3/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.90 | -0.28 | 0.21 | -0.02 | 6/2/2026 | 6/3/2026 2:58:56 PM EST |
| 9.00 | 0.50 | 0.95 | 0.73 | 0.70 | +0.08 | +12.91% | 0.08 | 4 | 1,788 | 0.83 | -0.52 | 0.25 | -0.02 | 6/3/2026 | 6/3/2026 2:58:56 PM EST |
| 10.00 | 1.30 | 1.85 | 1.58 | 1.65 | +1.05 | +175.00% | 0.16 | 1 | 155 | 0.88 | -0.73 | 0.21 | -0.02 | 6/3/2026 | 6/3/2026 2:58:56 PM EST |
| 11.00 | 0.30 | 4.90 | 2.60 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 72 | 4.84 | -0.87 | 0.13 | -0.01 | 5/21/2026 | 6/3/2026 2:58:56 PM EST |
| 12.00 | 1.00 | 5.50 | 3.25 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.60 | -0.95 | 0.07 | -0.01 | 5/22/2026 | 6/3/2026 2:58:56 PM EST |
| 13.00 | 2.00 | 6.50 | 4.25 | % | 0.33 | 0 | 0 | 4.89 | -0.98 | 0.03 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 14.00 | 3.00 | 7.50 | 5.25 | % | 0.38 | 0 | 0 | 5.14 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 16.00 | 5.00 | 9.50 | 7.25 | % | 0.45 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:56 PM EST | |||
| 17.00 | 6.00 | 10.50 | 8.25 | 5.96 | 0.00 | 0.00% | 0.49 | 0 | 60 | 5.78 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:56 PM EST |