Options Chain for KURA ONCOLOGY INC COM (KURA) - $7.05 as of 3/28/2025 8:17:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 3.60 | 6.49 | 0.00 | 0.00% | 0 | 5 | 4.57 | 0.97 | 0.05 | 0.00 | 12/2/2024 | 3/28/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 99 | 143 | 1.25 | 0.41 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 655 | 1.14 | 0.04 | 0.07 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 352 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 236 | 5.72 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 16 | 6.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 6.18 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.20 | 0.68 | 0.00 | 0.00% | 0 | 12 | 6.67 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | -0.03 | 0.05 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.35 | 0.95 | 0.75 | +0.20 | +36.37% | 175 | 310 | 0.56 | -0.59 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 2.50 | 5.00 | 3.53 | 0.00 | 0.00% | 0 | 0 | 4.42 | -0.96 | 0.07 | 0.00 | 1/14/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 5.00 | 7.30 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 7.50 | 9.50 | 5.08 | 0.00 | 0.00% | 0 | 3 | 4.78 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 8.20 | 11.80 | 3.40 | 0.00 | 0.00% | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 12.60 | 14.80 | 11.38 | 0.00 | 0.00% | 0 | 3 | 5.93 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 15.00 | 17.30 | 4.60 | 0.00 | 0.00% | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 16.10 | 19.70 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 21.00 | 24.40 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 25.90 | 30.20 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |