Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.36 as of 1/14/2026 9:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | % | 8.25 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 2.50 | 4.50 | 9.00 | 6.75 | 9.29 | 0.00 | 0.00% | 2.70 | 0 | 3 | 0.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/14/2026 3:59:54 PM EST |
| 4.00 | 3.00 | 7.50 | 5.25 | % | 1.31 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 5.00 | 2.00 | 4.50 | 3.25 | 4.10 | +0.10 | +2.50% | 0.65 | 2 | 446 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 6.00 | 1.05 | 5.00 | 3.03 | 4.20 | 0.00 | 0.00% | 0.51 | 0 | 10 | 0.03 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 1.71 | +0.86 | +101.18% | 0.13 | 1 | 1,280 | 0.00 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 9.00 | 0.30 | 1.40 | 0.85 | 0.59 | +0.37 | +168.19% | 0.09 | 6 | 1,344 | 3.92 | 0.80 | 0.33 | -0.12 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 416 | 2,415 | 0.58 | 0.38 | 0.44 | -0.13 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 1.70 | 0.09 | 0.18 | -0.03 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,539 | 2.28 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,513 | 3.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/14/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.90 | 1.45 | 0.35 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/14/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 60 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 916 | 2.38 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 390 | 1.28 | -0.20 | 0.33 | -0.12 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.69 | -0.26 | -27.37% | 0.06 | 2 | 639 | 3.14 | -0.62 | 0.44 | -0.13 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.00 | -0.91 | 0.18 | -0.03 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 12.50 | 1.05 | 5.50 | 3.28 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 14.00 | 2.55 | 7.00 | 4.78 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 15.00 | 3.50 | 8.00 | 5.75 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 16.00 | 4.50 | 9.00 | 6.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 17.00 | 5.50 | 10.00 | 7.75 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 18.00 | 6.50 | 11.00 | 8.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 19.00 | 7.50 | 12.00 | 9.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 21.00 | 9.50 | 14.00 | 11.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 22.00 | 10.50 | 15.00 | 12.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 23.00 | 11.50 | 16.00 | 13.75 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 24.00 | 12.50 | 17.00 | 14.75 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST |