Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.07 as of 8/29/2025 3:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 7.50 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 1.65 | 3.70 | 2.68 | 2.95 | +0.15 | +5.36% | 0.54 | 30 | 6 | 5.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.73 | -0.18 | -19.78% | 0.10 | 3 | 577 | 0.63 | 0.67 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 377 | 0.82 | 0.08 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 33 | 4.54 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.05 | 3 | 56 | 0.77 | -0.33 | 0.30 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 4.30 | 2.20 | % | 0.22 | 0 | 0 | 3.85 | -0.92 | 0.12 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 2.60 | 6.60 | 4.60 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.26 | -1.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 5.00 | 9.20 | 7.10 | % | 0.47 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |