Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.80 as of 10/23/2026 7:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 9.00 | 6.75 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 4.00 | 3.40 | 8.00 | 5.70 | % | 1.43 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 6.00 | 1.50 | 6.00 | 3.75 | % | 0.62 | 0 | 0 | 5.02 | 0.99 | 0.02 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 7.00 | 0.70 | 4.60 | 2.65 | % | 0.38 | 0 | 0 | 3.57 | 0.93 | 0.06 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 8.00 | 1.35 | 2.35 | 1.85 | 1.80 | -0.44 | -19.65% | 0.23 | 82 | 114 | 1.44 | 0.83 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 9.00 | 0.65 | 1.80 | 1.23 | 1.12 | -0.28 | -20.00% | 0.14 | 220 | 477 | 0.79 | 0.66 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 1.00 | 0.55 | 0.72 | -0.25 | -25.78% | 0.06 | 337 | 298 | 0.64 | 0.48 | 0.19 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 11.00 | 0.20 | 0.70 | 0.45 | 0.42 | -0.03 | -6.67% | 0.04 | 448 | 344 | 0.85 | 0.31 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 115 | 70 | 0.72 | 0.19 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 60 | 951 | 0.87 | 0.11 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 14.00 | 0.05 | 4.60 | 2.33 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 28 | 5.60 | 0.06 | 0.05 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 536 | 6.09 | 0.03 | 0.03 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 6.24 | 0.01 | 0.02 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 193 | 6.36 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 363 | 6.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | -0.07 | 0.06 | -0.01 | 10/13/2026 | 10/23/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.27 | -0.16 | -37.21% | 0.04 | 77 | 20 | 1.41 | -0.17 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.56 | -0.34 | 0.17 | -0.01 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 10.00 | 0.20 | 1.40 | 0.80 | 1.20 | +0.31 | +34.84% | 0.08 | 10 | 130 | 1.12 | -0.52 | 0.19 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 11.00 | 0.65 | 4.00 | 2.33 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 135 | 2.96 | -0.69 | 0.17 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 12.00 | 1.05 | 4.90 | 2.98 | 2.54 | 0.00 | 0.00% | 0.25 | 0 | 307 | 3.12 | -0.81 | 0.13 | -0.01 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 13.00 | 1.15 | 5.50 | 3.33 | 3.36 | 0.00 | 0.00% | 0.26 | 0 | 47 | 2.96 | -0.89 | 0.09 | -0.01 | 10/13/2026 | 10/23/2026 4:00:05 PM EST |
| 14.00 | 2.00 | 6.50 | 4.25 | 3.78 | 0.00 | 0.00% | 0.30 | 0 | 22 | 3.16 | -0.94 | 0.05 | 0.00 | 10/9/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.33 | -0.97 | 0.03 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 16.00 | 4.00 | 8.50 | 6.25 | % | 0.39 | 0 | 0 | 3.49 | -0.99 | 0.02 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 17.00 | 5.00 | 9.50 | 7.25 | % | 0.43 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 18.00 | 6.00 | 10.50 | 8.25 | % | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 19.00 | 7.00 | 11.50 | 9.25 | % | 0.49 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |