Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.50 as of 3/3/2026 8:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 10.00 | 7.50 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 2.00 | 4.00 | 9.00 | 6.50 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 3.00 | 3.00 | 8.00 | 5.50 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 4.00 | 2.00 | 7.00 | 4.50 | 5.00 | 0.00 | 0.00% | 1.12 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/3/2026 3:59:40 PM EST |
| 5.00 | 1.00 | 5.90 | 3.45 | % | 0.69 | 0 | 0 | 7.68 | 0.98 | 0.02 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 6.10 | 0.93 | 0.06 | -0.01 | 3/3/2026 3:59:40 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.73 | 0.83 | 0.13 | -0.02 | 3/3/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.31 | 0 | 885 | 7.22 | 0.66 | 0.21 | -0.02 | 2/25/2026 | 3/3/2026 3:59:40 PM EST |
| 9.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.01 | -2.18% | 0.05 | 2 | 608 | 0.86 | 0.42 | 0.26 | -0.02 | 3/3/2026 | 3/3/2026 3:59:40 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 4 | 859 | 0.79 | 0.22 | 0.19 | -0.01 | 3/3/2026 | 3/3/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 2.30 | 1.15 | 0.09 | +0.04 | +80.00% | 0.10 | 8 | 89 | 4.23 | 0.11 | 0.11 | -0.01 | 3/3/2026 | 3/3/2026 3:59:40 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.20 | 0 | 1 | 8.51 | 0.05 | 0.06 | -0.01 | 1/23/2026 | 3/3/2026 3:59:40 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 8.73 | 0.02 | 0.03 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 8.94 | 0.01 | 0.01 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.81 | -0.02 | 0.02 | 0.00 | 2/27/2026 | 3/3/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 946 | 1.29 | -0.07 | 0.06 | -0.01 | 3/2/2026 | 3/3/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 698 | 1.08 | -0.17 | 0.13 | -0.02 | 2/13/2026 | 3/3/2026 3:59:40 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.05 | -12.50% | 0.03 | 111 | 208 | 0.95 | -0.34 | 0.21 | -0.02 | 3/3/2026 | 3/3/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 1.65 | -0.58 | 0.26 | -0.02 | 3/3/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.48 | -0.78 | 0.19 | -0.01 | 3/3/2026 3:59:40 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 4.37 | -0.89 | 0.11 | -0.01 | 3/3/2026 3:59:40 PM EST | |||
| 12.00 | 1.10 | 6.00 | 3.55 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.81 | -0.95 | 0.06 | -0.01 | 2/5/2026 | 3/3/2026 3:59:40 PM EST |
| 13.00 | 2.00 | 7.00 | 4.50 | % | 0.35 | 0 | 0 | 5.07 | -0.98 | 0.03 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 14.00 | 3.00 | 8.00 | 5.50 | % | 0.39 | 0 | 0 | 5.30 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 15.00 | 4.00 | 9.00 | 6.50 | % | 0.43 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 16.00 | 5.00 | 10.00 | 7.50 | % | 0.47 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST | |||
| 17.00 | 6.00 | 11.00 | 8.50 | % | 0.50 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:40 PM EST |