Options Chain for KURA ONCOLOGY INC COM (KURA) - $13.01 as of 9/4/2026 7:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.50 | 12.50 | 10.00 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 6.50 | 11.50 | 9.00 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 5.60 | 10.50 | 8.05 | % | 1.61 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 6.00 | 4.60 | 9.50 | 7.05 | 3.84 | 0.00 | 0.00% | 1.18 | 0 | 15 | 8.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:49 PM EST |
| 7.00 | 3.60 | 8.50 | 6.05 | 6.80 | 0.00 | 0.00% | 0.86 | 0 | 10 | 7.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 8.00 | 2.65 | 7.50 | 5.08 | 5.85 | 0.00 | 0.00% | 0.64 | 0 | 10 | 6.02 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 9.00 | 3.90 | 4.60 | 4.25 | 3.90 | 0.00 | 0.00% | 0.47 | 0 | 43 | 1.94 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 42 | 4.42 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 11.00 | 2.15 | 3.60 | 2.88 | 2.15 | -0.10 | -4.45% | 0.26 | 180 | 48 | 2.69 | 0.99 | 0.07 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 12.00 | 1.25 | 1.55 | 1.40 | 1.28 | 0.00 | 0.00% | 0.12 | 0 | 787 | 0.81 | 0.77 | 0.22 | -0.01 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 13.00 | 0.65 | 1.20 | 0.93 | 0.84 | +0.11 | +15.07% | 0.07 | 1 | 512 | 0.94 | 0.53 | 0.23 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 12 | 2,970 | 0.62 | 0.32 | 0.20 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.63 | 0.17 | 0.14 | -0.01 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 4.20 | 2.10 | 0.33 | +0.28 | +560.00% | 0.13 | 1 | 139 | 5.17 | 0.08 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 85 | 5.51 | 0.03 | 0.04 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.66 | 0.01 | 0.02 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 7 | 5.91 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 4.30 | 2.15 | % | 0.08 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 4.30 | 2.15 | % | 0.08 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.30 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.30 | 2.15 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 4.30 | 2.15 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.31 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 23 | 9.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.82 | -0.01 | 0.07 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 12.00 | 0.05 | 0.65 | 0.35 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 516 | 0.69 | -0.23 | 0.22 | -0.01 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.75 | -0.47 | 0.23 | -0.02 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.33 | -0.68 | 0.20 | -0.02 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.30 | 4.90 | 2.60 | % | 0.17 | 0 | 0 | 3.53 | -0.83 | 0.14 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 16.00 | 0.80 | 5.50 | 3.15 | % | 0.20 | 0 | 0 | 3.41 | -0.92 | 0.08 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 17.00 | 2.25 | 5.50 | 3.88 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 430 | 2.65 | -0.97 | 0.04 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 18.00 | 2.55 | 7.40 | 4.98 | % | 0.28 | 0 | 0 | 3.77 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 19.00 | 3.60 | 8.40 | 6.00 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 4.50 | 9.50 | 7.00 | % | 0.35 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 21.00 | 5.50 | 10.50 | 8.00 | % | 0.38 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.00 | 6.50 | 11.50 | 9.00 | % | 0.41 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 23.00 | 7.50 | 12.50 | 10.00 | % | 0.43 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 24.00 | 8.50 | 13.50 | 11.00 | % | 0.46 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 9.50 | 14.50 | 12.00 | % | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 26.00 | 10.50 | 15.50 | 13.00 | % | 0.50 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 27.00 | 11.50 | 16.50 | 14.00 | % | 0.52 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |