Options Chain for KURA ONCOLOGY INC COM (KURA) - $19.00 as of 4/26/2024 3:25:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 12.00 | 16.70 | % | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 10.50 | 14.20 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 7.20 | 11.70 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 5.30 | 9.20 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 2.50 | 6.70 | 6.52 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.97 | 0.04 | 0.00 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 2.10 | 4.70 | 2.55 | +0.80 | +45.72% | 1 | 7 | 2.05 | 0.77 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.40 | 1.70 | 0.91 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.48 | 0.13 | -0.03 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.15 | 0.95 | 0.49 | 0.00 | 0.00% | 0 | 41 | 0.77 | 0.21 | 0.09 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 2.60 | 0.85 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.07 | 0.04 | -0.01 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 4.60 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.60 | % | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.60 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.21 | -0.03 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.05 | 0.50 | 0.42 | -0.38 | -47.50% | 2 | 103 | 0.55 | -0.23 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 1.15 | 1.95 | 2.15 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.52 | 0.13 | -0.03 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 2.95 | 4.50 | 4.63 | 0.00 | 0.00% | 0 | 16 | 1.39 | -0.79 | 0.09 | -0.02 | 4/17/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 4.50 | 8.00 | % | 0 | 0 | 2.29 | -0.93 | 0.04 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 9.10 | 13.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |