Options Chain for HOME DEPOT INC COM (HD) - $323.85 as of 3/23/2026 7:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 110.00 | 113.50 | 111.75 | 110.47 | % | 0.51 | 8 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 225.00 | 105.50 | 108.50 | 107.00 | 107.43 | +11.13 | +11.56% | 0.48 | 52 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 230.00 | 100.00 | 103.50 | 101.75 | 102.45 | +11.13 | +12.19% | 0.44 | 44 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 235.00 | 95.50 | 98.50 | 97.00 | 100.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 240.00 | 90.00 | 93.50 | 91.75 | 87.89 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 245.00 | 85.00 | 88.50 | 86.75 | 82.92 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 250.00 | 80.00 | 83.50 | 81.75 | 82.07 | -3.41 | -3.99% | 0.33 | 2 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 255.00 | 75.05 | 78.50 | 76.78 | 77.09 | -3.42 | -4.25% | 0.30 | 2 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 260.00 | 70.05 | 73.50 | 71.78 | 61.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 265.00 | 65.30 | 68.50 | 66.90 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 60.55 | 63.45 | 62.00 | 62.08 | % | 0.23 | 4 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 275.00 | 55.35 | 58.50 | 56.93 | 57.11 | % | 0.21 | 4 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 280.00 | 50.40 | 53.50 | 51.95 | 54.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 285.00 | 45.40 | 48.50 | 46.95 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 287.50 | 43.20 | 46.00 | 44.60 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 290.00 | 40.85 | 43.40 | 42.13 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 292.50 | 38.00 | 41.00 | 39.50 | % | 0.14 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 295.00 | 35.55 | 38.50 | 37.03 | 36.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.12 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 297.50 | 33.25 | 36.00 | 34.63 | % | 0.12 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.14 | 3/23/2026 4:00:03 PM EST | |||
| 300.00 | 30.55 | 33.50 | 32.03 | 33.26 | -11.74 | -26.09% | 0.11 | 2 | 3 | 0.92 | 0.97 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 302.50 | 28.35 | 31.00 | 29.68 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.26 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 25.70 | 28.95 | 27.33 | 28.00 | +10.20 | +57.31% | 0.09 | 1 | 2 | 0.86 | 0.95 | 0.01 | -0.29 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 307.50 | 23.40 | 26.50 | 24.95 | 25.50 | +5.70 | +28.79% | 0.08 | 6 | 1 | 0.81 | 0.94 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 20.90 | 24.00 | 22.45 | 23.31 | +10.46 | +81.41% | 0.07 | 7 | 8 | 0.76 | 0.92 | 0.01 | -0.37 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 312.50 | 18.65 | 21.50 | 20.08 | 20.91 | +8.11 | +63.36% | 0.06 | 1 | 4 | 0.45 | 0.90 | 0.01 | -0.42 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 16.55 | 19.50 | 18.03 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.50 | 0.88 | 0.01 | -0.45 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 317.50 | 14.05 | 16.35 | 15.20 | 15.75 | +8.10 | +105.89% | 0.05 | 1 | 7 | 0.42 | 0.85 | 0.02 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 320.00 | 11.95 | 14.40 | 13.18 | 14.15 | +7.75 | +121.10% | 0.04 | 16 | 62 | 0.43 | 0.81 | 0.02 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 322.50 | 10.30 | 10.95 | 10.63 | 12.95 | +8.05 | +164.29% | 0.03 | 49 | 100 | 0.37 | 0.76 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 325.00 | 8.35 | 9.10 | 8.73 | 10.00 | +6.15 | +159.74% | 0.03 | 41 | 159 | 0.36 | 0.70 | 0.03 | -0.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 327.50 | 6.60 | 7.10 | 6.85 | 8.15 | +5.07 | +164.61% | 0.02 | 33 | 57 | 0.34 | 0.63 | 0.03 | -0.64 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 330.00 | 5.10 | 5.60 | 5.35 | 5.40 | +3.39 | +168.66% | 0.02 | 427 | 319 | 0.34 | 0.55 | 0.03 | -0.65 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 332.50 | 3.90 | 4.20 | 4.05 | 4.10 | +2.73 | +199.27% | 0.01 | 265 | 93 | 0.34 | 0.47 | 0.03 | -0.64 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 335.00 | 2.75 | 3.50 | 3.13 | 3.61 | +2.48 | +219.47% | 0.01 | 184 | 132 | 0.34 | 0.38 | 0.03 | -0.60 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 1.87 | 2.63 | 2.25 | 2.20 | +1.52 | +223.53% | 0.01 | 199 | 53 | 0.34 | 0.31 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 1.42 | 1.77 | 1.60 | 1.52 | +1.02 | +204.00% | 0.00 | 395 | 264 | 0.33 | 0.24 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 1.00 | 1.07 | 1.04 | 1.06 | +0.76 | +253.34% | 0.00 | 1,568 | 165 | 0.32 | 0.17 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 345.00 | 0.51 | 0.77 | 0.64 | 0.63 | +0.41 | +186.37% | 0.00 | 206 | 80 | 0.32 | 0.12 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 0.29 | 0.61 | 0.45 | 0.52 | +0.36 | +225.00% | 0.00 | 186 | 164 | 0.33 | 0.08 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 0.12 | 0.45 | 0.29 | 0.33 | +0.21 | +175.00% | 0.00 | 160 | 3,312 | 0.33 | 0.05 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 0.01 | 0.44 | 0.23 | 0.25 | -0.07 | -21.88% | 0.00 | 42 | 37 | 0.32 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.03 | -17.65% | 0.00 | 290 | 287 | 0.37 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.40 | 0.20 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 20 | 0.46 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 121 | 571 | 0.36 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 0.01 | 0.16 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 96 | 0.38 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 76 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 42 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 113 | 0.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 0.44 | 0.22 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.01 | -6.67% | 0.00 | 10 | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 245 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.76 | +0.65 | +590.91% | 0.00 | 2 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 387.50 | 0.02 | 0.14 | 0.08 | 0.02 | -0.09 | -81.82% | 0.00 | 37 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.61 | 0.81 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 106 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.53 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 1.51 | 0.76 | 0.05 | % | 0.00 | 11 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 460.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 0.85 | 0.43 | 0.04 | % | 0.00 | 1 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 470.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.51 | 0.76 | 1.51 | % | 0.00 | 3 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.23 | -85.19% | 0.00 | 56 | 31 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 285.00 | 0.03 | 0.29 | 0.16 | 0.07 | -0.18 | -72.00% | 0.00 | 19 | 54 | 0.67 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 287.50 | 0.01 | 0.32 | 0.17 | 0.10 | -0.22 | -68.75% | 0.00 | 15 | 33 | 0.61 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.22 | -68.75% | 0.00 | 20 | 86 | 0.70 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 292.50 | 0.00 | 0.37 | 0.19 | 0.15 | -0.22 | -59.46% | 0.00 | 9 | 9 | 0.68 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 295.00 | 0.02 | 0.35 | 0.19 | 0.10 | -0.40 | -80.00% | 0.00 | 3 | 32 | 0.53 | -0.02 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 297.50 | 0.05 | 0.47 | 0.26 | 0.18 | -0.40 | -68.97% | 0.00 | 84 | 105 | 0.54 | -0.02 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 300.00 | 0.03 | 0.49 | 0.26 | 0.21 | -0.54 | -72.00% | 0.00 | 135 | 259 | 0.49 | -0.03 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 302.50 | 0.25 | 0.32 | 0.29 | 0.30 | -0.71 | -70.30% | 0.00 | 37 | 18 | 0.50 | -0.04 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 0.15 | 0.65 | 0.40 | 0.31 | -0.96 | -75.60% | 0.00 | 30 | 109 | 0.48 | -0.05 | 0.01 | -0.29 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 307.50 | 0.27 | 0.63 | 0.45 | 0.39 | -1.11 | -74.00% | 0.00 | 3 | 18 | 0.47 | -0.06 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 0.47 | 0.67 | 0.57 | 0.50 | -1.41 | -73.83% | 0.00 | 50 | 163 | 0.45 | -0.08 | 0.01 | -0.37 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 312.50 | 0.49 | 0.80 | 0.65 | 0.59 | -2.07 | -77.82% | 0.00 | 24 | 159 | 0.42 | -0.10 | 0.01 | -0.42 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 0.78 | 1.13 | 0.96 | 0.95 | -2.40 | -71.65% | 0.00 | 73 | 206 | 0.43 | -0.12 | 0.01 | -0.45 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 317.50 | 1.01 | 1.36 | 1.19 | 1.42 | -2.46 | -63.41% | 0.00 | 255 | 70 | 0.41 | -0.15 | 0.02 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 320.00 | 1.33 | 1.68 | 1.51 | 1.50 | -3.36 | -69.14% | 0.00 | 145 | 422 | 0.39 | -0.19 | 0.02 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 322.50 | 1.74 | 2.10 | 1.92 | 2.00 | -4.30 | -68.26% | 0.01 | 263 | 39 | 0.38 | -0.24 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 325.00 | 2.32 | 2.69 | 2.51 | 2.06 | -5.24 | -71.79% | 0.01 | 221 | 608 | 0.37 | -0.30 | 0.03 | -0.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 327.50 | 3.05 | 3.50 | 3.28 | 3.35 | -5.82 | -63.47% | 0.01 | 121 | 136 | 0.36 | -0.37 | 0.03 | -0.64 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 330.00 | 4.05 | 4.55 | 4.30 | 4.25 | -6.35 | -59.91% | 0.01 | 179 | 160 | 0.35 | -0.45 | 0.03 | -0.65 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 332.50 | 5.25 | 5.80 | 5.53 | 5.52 | -6.88 | -55.49% | 0.02 | 48 | 165 | 0.35 | -0.53 | 0.03 | -0.64 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 335.00 | 6.70 | 7.25 | 6.98 | 6.95 | -7.50 | -51.91% | 0.02 | 118 | 107 | 0.35 | -0.62 | 0.03 | -0.60 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 8.30 | 9.05 | 8.68 | 8.05 | -8.87 | -52.43% | 0.03 | 6 | 21 | 0.35 | -0.69 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 9.00 | 10.95 | 9.98 | 10.40 | -10.25 | -49.64% | 0.03 | 35 | 208 | 0.38 | -0.76 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 10.55 | 13.10 | 11.83 | 14.53 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.40 | -0.83 | 0.02 | -0.39 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 345.00 | 12.90 | 15.25 | 14.08 | 12.60 | -4.58 | -26.66% | 0.04 | 14 | 101 | 0.41 | -0.88 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 14.50 | 17.75 | 16.13 | 14.42 | -5.45 | -27.43% | 0.05 | 1 | 38 | 0.45 | -0.92 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 18.05 | 20.15 | 19.10 | 18.48 | -11.12 | -37.57% | 0.05 | 51 | 99 | 0.48 | -0.95 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 19.50 | 22.60 | 21.05 | 20.69 | +2.50 | +13.75% | 0.06 | 2 | 6 | 0.52 | -0.97 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 355.00 | 22.00 | 24.90 | 23.45 | 31.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | -0.98 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 24.50 | 27.75 | 26.13 | 14.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 27.00 | 30.15 | 28.58 | 33.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -1.00 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 29.50 | 32.65 | 31.08 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 365.00 | 32.00 | 35.15 | 33.58 | 41.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 34.50 | 37.65 | 36.08 | 36.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 37.00 | 40.15 | 38.58 | 43.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 39.50 | 42.70 | 41.10 | 37.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 375.00 | 42.00 | 45.15 | 43.58 | 51.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 44.50 | 47.65 | 46.08 | 22.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 380.00 | 47.00 | 49.50 | 48.25 | 37.44 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 382.50 | 49.50 | 52.65 | 51.08 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 385.00 | 52.00 | 55.15 | 53.58 | 29.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 387.50 | 54.50 | 57.65 | 56.08 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 390.00 | 57.00 | 60.50 | 58.75 | 45.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 395.00 | 62.00 | 65.15 | 63.58 | 50.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 400.00 | 67.00 | 70.15 | 68.58 | 54.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 405.00 | 72.00 | 75.15 | 73.58 | 46.31 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 410.00 | 77.00 | 80.15 | 78.58 | 83.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 415.00 | 82.00 | 85.15 | 83.58 | 80.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 420.00 | 87.00 | 90.15 | 88.58 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 425.00 | 92.00 | 95.00 | 93.50 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 430.00 | 96.80 | 100.15 | 98.48 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 435.00 | 101.80 | 105.20 | 103.50 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 440.00 | 106.80 | 110.20 | 108.50 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 445.00 | 111.80 | 115.15 | 113.48 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 450.00 | 117.00 | 119.50 | 118.25 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 455.00 | 122.00 | 125.15 | 123.58 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 460.00 | 127.00 | 130.50 | 128.75 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 465.00 | 132.00 | 135.20 | 133.60 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 470.00 | 137.00 | 140.15 | 138.58 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 475.00 | 141.55 | 145.15 | 143.35 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 480.00 | 147.00 | 150.15 | 148.58 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 485.00 | 152.00 | 154.50 | 153.25 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 490.00 | 157.00 | 160.15 | 158.58 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 495.00 | 161.55 | 165.15 | 163.35 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 500.00 | 167.00 | 170.15 | 168.58 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |