Options Chain for HOME DEPOT INC COM (HD) - $373.09 as of 7/25/2025 12:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 153.30 | 156.45 | 154.88 | % | 0.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 225.00 | 148.50 | 151.45 | 149.98 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 230.00 | 143.05 | 146.45 | 144.75 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 235.00 | 138.00 | 141.45 | 139.73 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 240.00 | 133.55 | 136.45 | 135.00 | % | 0.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 245.00 | 128.25 | 131.45 | 129.85 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 250.00 | 123.40 | 126.45 | 124.93 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 255.00 | 118.25 | 121.45 | 119.85 | % | 0.47 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 260.00 | 113.40 | 116.45 | 114.93 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 265.00 | 108.40 | 111.45 | 109.93 | % | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 270.00 | 103.40 | 106.40 | 104.90 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 275.00 | 98.40 | 101.35 | 99.88 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 280.00 | 93.40 | 96.50 | 94.95 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 285.00 | 88.40 | 91.40 | 89.90 | % | 0.32 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 290.00 | 83.30 | 86.50 | 84.90 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 295.00 | 78.30 | 81.40 | 79.85 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 300.00 | 73.45 | 76.30 | 74.88 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 305.00 | 68.80 | 71.40 | 70.10 | 57.87 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.07 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:59:03 AM EST |
| 307.50 | 65.95 | 68.95 | 67.45 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 310.00 | 63.35 | 66.50 | 64.93 | 67.62 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 312.50 | 60.95 | 63.75 | 62.35 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 315.00 | 58.80 | 60.85 | 59.83 | 44.95 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.94 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 317.50 | 56.05 | 58.95 | 57.50 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 320.00 | 53.70 | 55.85 | 54.78 | 54.60 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 322.50 | 51.45 | 53.85 | 52.65 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 325.00 | 48.95 | 51.45 | 50.20 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 327.50 | 46.55 | 48.90 | 47.73 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 330.00 | 44.05 | 46.45 | 45.25 | 38.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 332.50 | 40.95 | 44.00 | 42.48 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 335.00 | 38.70 | 41.50 | 40.10 | 39.82 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 337.50 | 36.20 | 38.45 | 37.33 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 340.00 | 33.70 | 36.00 | 34.85 | 37.11 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.62 | 0.99 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 342.50 | 31.45 | 33.50 | 32.48 | % | 0.09 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:03 AM EST | |||
| 345.00 | 29.10 | 31.50 | 30.30 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.11 | 7/7/2025 | 7/25/2025 11:59:03 AM EST |
| 347.50 | 26.20 | 29.10 | 27.65 | % | 0.08 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.11 | 7/25/2025 11:59:03 AM EST | |||
| 350.00 | 24.15 | 26.30 | 25.23 | 24.47 | 0.00 | 0.00% | 0.07 | 0 | 204 | 0.35 | 0.94 | 0.01 | -0.18 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 352.50 | 21.40 | 24.10 | 22.75 | 15.92 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.46 | 0.91 | 0.01 | -0.23 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 355.00 | 19.35 | 20.45 | 19.90 | 19.59 | 0.00 | 0.00% | 0.06 | 0 | 549 | 0.32 | 0.91 | 0.01 | -0.22 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 357.50 | 16.30 | 19.30 | 17.80 | 18.12 | -2.29 | -11.22% | 0.05 | 2 | 16 | 0.40 | 0.89 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 360.00 | 14.70 | 15.65 | 15.18 | 15.04 | 0.00 | 0.00% | 0.04 | 0 | 176 | 0.22 | 0.87 | 0.02 | -0.24 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 362.50 | 12.45 | 13.05 | 12.75 | 13.46 | +0.53 | +4.10% | 0.04 | 2 | 110 | 0.31 | 0.85 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 365.00 | 10.40 | 10.85 | 10.63 | 10.92 | +0.41 | +3.91% | 0.03 | 73 | 356 | 0.21 | 0.81 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 367.50 | 8.35 | 9.00 | 8.68 | 9.25 | +0.44 | +5.00% | 0.02 | 2 | 113 | 0.20 | 0.77 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 370.00 | 6.60 | 7.05 | 6.83 | 7.02 | +0.13 | +1.89% | 0.02 | 20 | 581 | 0.20 | 0.70 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 372.50 | 5.05 | 5.40 | 5.23 | 5.18 | -0.62 | -10.69% | 0.01 | 63 | 186 | 0.19 | 0.61 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 375.00 | 3.65 | 4.00 | 3.83 | 4.00 | -0.05 | -1.24% | 0.01 | 156 | 359 | 0.18 | 0.50 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 377.50 | 2.54 | 2.83 | 2.69 | 2.79 | -0.36 | -11.43% | 0.01 | 284 | 180 | 0.18 | 0.39 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 380.00 | 1.70 | 1.87 | 1.79 | 1.85 | -0.43 | -18.86% | 0.00 | 292 | 1,092 | 0.18 | 0.29 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 382.50 | 1.03 | 1.30 | 1.17 | 1.16 | -0.28 | -19.45% | 0.00 | 59 | 1,012 | 0.18 | 0.21 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 385.00 | 0.70 | 0.79 | 0.75 | 0.73 | -0.32 | -30.48% | 0.00 | 31 | 337 | 0.18 | 0.15 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 387.50 | 0.38 | 0.49 | 0.44 | 0.43 | -0.43 | -50.00% | 0.00 | 18 | 171 | 0.18 | 0.11 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 390.00 | 0.22 | 0.36 | 0.29 | 0.25 | -0.36 | -59.02% | 0.00 | 33 | 716 | 0.18 | 0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 392.50 | 0.00 | 0.46 | 0.23 | 0.20 | -0.14 | -41.18% | 0.00 | 12 | 147 | 0.21 | 0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 395.00 | 0.10 | 0.22 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.20 | 0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 397.50 | 0.00 | 0.77 | 0.39 | 0.37 | +0.07 | +23.34% | 0.00 | 4 | 116 | 0.32 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 400.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.27 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 402.50 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 405.00 | 0.00 | 1.28 | 0.64 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 407.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 410.00 | 0.00 | 1.14 | 0.57 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 412.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 415.00 | 0.00 | 1.27 | 0.64 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:03 AM EST |
| 417.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 420.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:03 AM EST |
| 422.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 430.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 435.00 | 0.00 | 1.26 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 445.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 450.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 455.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 460.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:03 AM EST |
| 465.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 470.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 475.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 480.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 485.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 490.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 495.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 500.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 225.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 230.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 235.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 240.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:03 AM EST |
| 245.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 250.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:03 AM EST |
| 255.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 260.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 265.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 270.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 285.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 290.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:03 AM EST |
| 295.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 44 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 305.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 307.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 310.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.65 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 312.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 315.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 13 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 317.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 320.00 | 0.02 | 0.65 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 322.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 325.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 327.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 330.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 332.50 | 0.00 | 1.32 | 0.66 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 335.00 | 0.01 | 0.75 | 0.38 | 0.36 | +0.19 | +111.77% | 0.00 | 1 | 87 | 0.41 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 337.50 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 340.00 | 0.04 | 0.30 | 0.17 | 0.04 | -0.10 | -71.43% | 0.00 | 18 | 418 | 0.35 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 342.50 | 0.00 | 0.84 | 0.42 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 345.00 | 0.11 | 0.25 | 0.18 | 0.13 | -0.08 | -38.10% | 0.00 | 15 | 449 | 0.31 | -0.03 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 347.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.07 | -21.88% | 0.00 | 6 | 14 | 0.33 | -0.03 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 350.00 | 0.10 | 0.33 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 10 | 258 | 0.27 | -0.06 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 352.50 | 0.05 | 0.31 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 87 | 0.23 | -0.09 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 355.00 | 0.25 | 0.36 | 0.31 | 0.19 | -0.35 | -64.82% | 0.00 | 5 | 213 | 0.25 | -0.09 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 357.50 | 0.35 | 0.43 | 0.39 | 0.29 | -0.45 | -60.82% | 0.00 | 14 | 295 | 0.23 | -0.11 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 360.00 | 0.50 | 0.58 | 0.54 | 0.48 | -0.53 | -52.48% | 0.00 | 8 | 329 | 0.22 | -0.13 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 362.50 | 0.63 | 0.92 | 0.78 | 0.71 | -0.73 | -50.70% | 0.00 | 14 | 823 | 0.21 | -0.15 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 365.00 | 1.04 | 1.17 | 1.11 | 0.99 | -0.86 | -46.49% | 0.00 | 144 | 357 | 0.20 | -0.19 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 367.50 | 1.57 | 1.67 | 1.62 | 1.57 | -0.92 | -36.95% | 0.00 | 37 | 207 | 0.20 | -0.23 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 370.00 | 2.22 | 2.41 | 2.32 | 2.20 | -1.05 | -32.31% | 0.01 | 124 | 143 | 0.19 | -0.30 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 372.50 | 3.05 | 3.35 | 3.20 | 3.45 | -0.70 | -16.87% | 0.01 | 162 | 57 | 0.19 | -0.39 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 375.00 | 4.20 | 4.50 | 4.35 | 4.36 | -1.14 | -20.73% | 0.01 | 48 | 148 | 0.18 | -0.50 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 377.50 | 5.60 | 5.95 | 5.78 | 5.60 | +0.19 | +3.52% | 0.02 | 70 | 43 | 0.18 | -0.61 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 380.00 | 7.20 | 8.05 | 7.63 | 7.33 | -0.76 | -9.40% | 0.02 | 20 | 30 | 0.18 | -0.71 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 382.50 | 8.90 | 9.65 | 9.28 | % | 0.02 | 0 | 0 | 0.18 | -0.79 | 0.03 | -0.20 | 7/25/2025 11:59:03 AM EST | |||
| 385.00 | 11.05 | 11.70 | 11.38 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.18 | -0.85 | 0.02 | -0.17 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 387.50 | 12.95 | 14.80 | 13.88 | % | 0.04 | 0 | 0 | 0.24 | -0.89 | 0.02 | -0.13 | 7/25/2025 11:59:03 AM EST | |||
| 390.00 | 15.15 | 17.55 | 16.35 | 40.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.28 | -0.93 | 0.01 | -0.10 | 6/18/2025 | 7/25/2025 11:59:03 AM EST |
| 392.50 | 17.45 | 20.00 | 18.73 | % | 0.05 | 0 | 0 | 0.31 | -0.96 | 0.01 | -0.06 | 7/25/2025 11:59:03 AM EST | |||
| 395.00 | 20.05 | 22.50 | 21.28 | 26.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.33 | -0.97 | 0.01 | -0.05 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 397.50 | 22.50 | 23.95 | 23.23 | % | 0.06 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 400.00 | 24.15 | 27.45 | 25.80 | 35.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 402.50 | 26.40 | 29.95 | 28.18 | % | 0.07 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 405.00 | 28.90 | 32.45 | 30.68 | % | 0.08 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 407.50 | 31.40 | 34.95 | 33.18 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 410.00 | 33.95 | 37.15 | 35.55 | 40.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 412.50 | 36.45 | 39.95 | 38.20 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 415.00 | 38.90 | 42.45 | 40.68 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 417.50 | 41.40 | 44.65 | 43.03 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 420.00 | 44.00 | 47.45 | 45.73 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 422.50 | 46.45 | 49.95 | 48.20 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 425.00 | 48.90 | 52.45 | 50.68 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 430.00 | 53.90 | 57.45 | 55.68 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 435.00 | 59.00 | 62.45 | 60.73 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 440.00 | 63.95 | 67.60 | 65.78 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 445.00 | 68.95 | 72.60 | 70.78 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 450.00 | 73.95 | 77.60 | 75.78 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 455.00 | 79.05 | 82.35 | 80.70 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 460.00 | 83.95 | 87.60 | 85.78 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 465.00 | 88.90 | 92.60 | 90.75 | 110.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 470.00 | 93.90 | 97.60 | 95.75 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 475.00 | 99.00 | 102.60 | 100.80 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 480.00 | 103.95 | 107.60 | 105.78 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 485.00 | 109.00 | 112.60 | 110.80 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 490.00 | 113.95 | 117.60 | 115.78 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 495.00 | 118.90 | 122.55 | 120.73 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 500.00 | 123.90 | 127.30 | 125.60 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |