Options Chain for HOME DEPOT INC COM (HD) - $354.48 as of 8/12/2026 9:33:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 122.65 | 125.60 | 124.13 | % | 0.56 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 225.00 | 117.65 | 120.40 | 119.03 | 132.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 230.00 | 112.65 | 115.40 | 114.03 | 126.67 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 235.00 | 107.65 | 110.40 | 109.03 | 121.68 | 0.00 | 0.00% | 0.46 | 0 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 240.00 | 102.65 | 105.35 | 104.00 | 102.54 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 245.00 | 97.65 | 100.35 | 99.00 | 96.92 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 250.00 | 92.60 | 95.35 | 93.98 | 91.94 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 255.00 | 87.85 | 90.40 | 89.13 | 96.25 | -5.34 | -5.26% | 0.35 | 2 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 260.00 | 82.65 | 85.40 | 84.03 | 91.25 | -5.35 | -5.54% | 0.32 | 1 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 265.00 | 77.70 | 80.40 | 79.05 | 91.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 270.00 | 72.65 | 75.40 | 74.03 | 81.45 | +0.80 | +1.00% | 0.27 | 1 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 275.00 | 67.65 | 70.40 | 69.03 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 280.00 | 62.65 | 65.40 | 64.03 | 72.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:59 AM EST |
| 285.00 | 57.65 | 60.45 | 59.05 | 52.20 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:59 AM EST |
| 290.00 | 52.65 | 55.45 | 54.05 | 60.85 | +11.25 | +22.69% | 0.19 | 1 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 295.00 | 47.60 | 50.45 | 49.03 | % | 0.17 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 297.50 | 45.05 | 47.95 | 46.50 | % | 0.16 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 300.00 | 42.65 | 45.45 | 44.05 | 46.30 | -3.70 | -7.40% | 0.15 | 5 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 302.50 | 40.15 | 42.95 | 41.55 | % | 0.14 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 305.00 | 37.70 | 40.45 | 39.08 | 42.95 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:59 AM EST |
| 307.50 | 35.15 | 37.95 | 36.55 | % | 0.12 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 310.00 | 32.70 | 35.45 | 34.08 | 34.07 | -9.90 | -22.52% | 0.11 | 2 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 312.50 | 30.15 | 32.80 | 31.48 | 33.70 | % | 0.10 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST | |
| 315.00 | 27.55 | 30.45 | 29.00 | 38.66 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 317.50 | 25.20 | 28.00 | 26.60 | % | 0.08 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 320.00 | 23.05 | 25.15 | 24.10 | 35.40 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 322.50 | 20.25 | 23.00 | 21.63 | % | 0.07 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/12/2026 9:58:59 AM EST | |||
| 325.00 | 17.80 | 20.55 | 19.18 | 27.93 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.83 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 327.50 | 15.35 | 17.95 | 16.65 | 20.88 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.76 | 0.98 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 330.00 | 13.25 | 15.25 | 14.25 | 27.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.71 | 0.97 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 332.50 | 10.60 | 13.25 | 11.93 | 18.55 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.65 | 0.94 | 0.01 | -0.23 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 335.00 | 8.40 | 9.95 | 9.18 | 11.44 | -10.07 | -46.82% | 0.03 | 1 | 14 | 0.59 | 0.92 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 337.50 | 6.45 | 9.10 | 7.78 | 9.63 | -8.61 | -47.21% | 0.02 | 1 | 19 | 0.55 | 0.88 | 0.02 | -0.56 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 340.00 | 5.35 | 6.05 | 5.70 | 6.15 | -9.07 | -59.60% | 0.02 | 2 | 90 | 0.51 | 0.82 | 0.03 | -0.73 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 342.50 | 3.65 | 4.75 | 4.20 | 5.00 | -9.56 | -65.66% | 0.01 | 12 | 55 | 0.32 | 0.75 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 345.00 | 2.60 | 3.40 | 3.00 | 2.92 | -7.89 | -72.99% | 0.01 | 88 | 244 | 0.33 | 0.65 | 0.04 | -0.87 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 347.50 | 1.37 | 2.60 | 1.99 | 2.65 | -7.45 | -73.77% | 0.01 | 71 | 191 | 0.28 | 0.54 | 0.05 | -0.88 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 350.00 | 1.00 | 1.50 | 1.25 | 1.27 | -7.08 | -84.79% | 0.00 | 216 | 283 | 0.28 | 0.42 | 0.05 | -0.83 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 352.50 | 0.61 | 0.95 | 0.78 | 0.73 | -5.30 | -87.90% | 0.00 | 115 | 698 | 0.31 | 0.30 | 0.04 | -0.72 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 355.00 | 0.26 | 0.58 | 0.42 | 0.50 | -3.11 | -86.15% | 0.00 | 124 | 1,182 | 0.29 | 0.20 | 0.04 | -0.58 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 357.50 | 0.23 | 0.33 | 0.28 | 0.33 | -2.28 | -87.36% | 0.00 | 37 | 119 | 0.29 | 0.13 | 0.03 | -0.44 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 360.00 | 0.11 | 0.23 | 0.17 | 0.10 | -1.69 | -94.42% | 0.00 | 117 | 1,143 | 0.30 | 0.08 | 0.02 | -0.30 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 362.50 | 0.06 | 0.09 | 0.08 | 0.09 | -1.40 | -93.96% | 0.00 | 245 | 234 | 0.30 | 0.05 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 365.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.77 | -96.25% | 0.00 | 443 | 955 | 0.28 | 0.02 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 367.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.58 | -95.09% | 0.00 | 105 | 2,611 | 0.35 | 0.01 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.29 | -96.67% | 0.00 | 365 | 1,899 | 0.33 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 372.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 9 | 228 | 0.38 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.09 | -0.12 | -57.15% | 0.00 | 5 | 346 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 377.50 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 18 | 243 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 382.50 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 385.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 96 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 387.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 395.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 400.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 465.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 245.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 91 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 652 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 147 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 116 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 190 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 201 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 297.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 300.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 302.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 194 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 307.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 146 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 312.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 191 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 317.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 198 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 322.50 | 0.00 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 100 | 0.59 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 325.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 973 | 0.40 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 327.50 | 0.04 | 0.21 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 17 | 0.39 | -0.02 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 330.00 | 0.06 | 0.20 | 0.13 | 0.17 | +0.09 | +112.50% | 0.00 | 19 | 156 | 0.36 | -0.03 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 332.50 | 0.15 | 0.45 | 0.30 | 0.29 | +0.17 | +141.67% | 0.00 | 34 | 223 | 0.34 | -0.06 | 0.01 | -0.23 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 335.00 | 0.41 | 0.67 | 0.54 | 0.51 | +0.36 | +240.00% | 0.00 | 61 | 633 | 0.36 | -0.08 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 337.50 | 0.77 | 1.14 | 0.96 | 0.92 | +0.73 | +384.22% | 0.00 | 75 | 114 | 0.33 | -0.12 | 0.02 | -0.56 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 340.00 | 1.32 | 1.76 | 1.54 | 1.64 | +1.29 | +368.58% | 0.00 | 94 | 1,233 | 0.33 | -0.18 | 0.03 | -0.73 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 342.50 | 2.35 | 2.78 | 2.57 | 2.50 | +1.95 | +354.55% | 0.01 | 122 | 554 | 0.33 | -0.25 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 345.00 | 3.20 | 4.00 | 3.60 | 3.82 | +2.82 | +282.00% | 0.01 | 124 | 763 | 0.31 | -0.35 | 0.04 | -0.87 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 347.50 | 4.60 | 6.05 | 5.33 | 4.70 | +3.37 | +253.39% | 0.02 | 52 | 341 | 0.32 | -0.46 | 0.05 | -0.88 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 350.00 | 6.40 | 7.80 | 7.10 | 7.17 | +4.82 | +205.11% | 0.02 | 41 | 273 | 0.33 | -0.58 | 0.05 | -0.83 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 352.50 | 8.30 | 10.15 | 9.23 | 10.00 | +7.06 | +240.14% | 0.03 | 328 | 581 | 0.30 | -0.70 | 0.04 | -0.72 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 355.00 | 10.50 | 12.35 | 11.43 | 11.00 | +7.05 | +178.49% | 0.03 | 157 | 306 | 0.41 | -0.80 | 0.04 | -0.58 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 357.50 | 12.80 | 14.65 | 13.73 | 12.25 | +6.49 | +112.68% | 0.04 | 1 | 20 | 0.44 | -0.87 | 0.03 | -0.44 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 360.00 | 14.95 | 16.65 | 15.80 | 15.72 | +8.97 | +132.89% | 0.04 | 7 | 34 | 0.51 | -0.92 | 0.02 | -0.30 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 362.50 | 17.30 | 19.55 | 18.43 | 8.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.95 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 365.00 | 19.95 | 21.95 | 20.95 | 13.70 | -2.20 | -13.84% | 0.06 | 1 | 1 | 0.59 | -0.98 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 367.50 | 22.35 | 24.45 | 23.40 | 16.00 | % | 0.06 | 6 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:59 AM EST | |
| 370.00 | 24.85 | 26.95 | 25.90 | 18.40 | +2.90 | +18.71% | 0.07 | 8 | 1 | 0.70 | -0.99 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 372.50 | 27.75 | 29.50 | 28.63 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/12/2026 9:58:59 AM EST | |||
| 375.00 | 29.70 | 32.00 | 30.85 | 33.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 377.50 | 32.30 | 34.50 | 33.40 | 47.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:59 AM EST |
| 380.00 | 34.80 | 37.00 | 35.90 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 382.50 | 37.30 | 39.50 | 38.40 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 385.00 | 39.55 | 42.05 | 40.80 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 387.50 | 42.05 | 44.75 | 43.40 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 390.00 | 44.55 | 47.05 | 45.80 | 52.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:58:59 AM EST |
| 395.00 | 49.50 | 52.25 | 50.88 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 400.00 | 54.55 | 57.05 | 55.80 | 50.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 9:58:59 AM EST |
| 405.00 | 59.55 | 62.05 | 60.80 | 54.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:58:59 AM EST |
| 410.00 | 64.50 | 67.45 | 65.98 | 72.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:58:59 AM EST |
| 415.00 | 69.70 | 72.25 | 70.98 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 420.00 | 74.55 | 77.05 | 75.80 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 425.00 | 79.55 | 82.05 | 80.80 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 430.00 | 84.55 | 87.05 | 85.80 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 435.00 | 89.55 | 92.05 | 90.80 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 440.00 | 94.75 | 97.05 | 95.90 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 445.00 | 99.35 | 102.25 | 100.80 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 450.00 | 104.55 | 107.05 | 105.80 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 455.00 | 109.75 | 112.05 | 110.90 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 460.00 | 114.55 | 117.25 | 115.90 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 465.00 | 119.70 | 122.25 | 120.98 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST |