Options Chain for HOME DEPOT INC COM (HD) - $358.13 as of 3/31/2025 4:08:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 145.80 | 148.95 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 230.00 | 135.80 | 138.35 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 240.00 | 125.85 | 128.95 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 250.00 | 115.95 | 118.70 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 255.00 | 110.85 | 113.75 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 260.00 | 106.30 | 108.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 265.00 | 100.90 | 103.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 270.00 | 95.90 | 98.60 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 275.00 | 91.00 | 93.70 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 280.00 | 86.30 | 89.25 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 285.00 | 80.90 | 83.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 290.00 | 75.85 | 79.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 295.00 | 70.90 | 73.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 297.50 | 68.40 | 71.05 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 300.00 | 65.95 | 68.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 302.50 | 63.45 | 66.55 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 305.00 | 60.90 | 63.75 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 307.50 | 58.45 | 61.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 310.00 | 55.90 | 59.15 | 48.65 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 312.50 | 53.45 | 56.40 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 315.00 | 50.95 | 54.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 3/31/2025 2:58:58 PM EST | |||
| 317.50 | 48.50 | 51.20 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:58 PM EST | |||
| 320.00 | 46.00 | 48.55 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 322.50 | 43.50 | 46.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.06 | 3/31/2025 2:58:58 PM EST | |||
| 325.00 | 41.00 | 43.80 | 37.78 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.10 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 327.50 | 38.55 | 41.00 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.15 | 3/31/2025 2:58:58 PM EST | |||
| 330.00 | 36.05 | 38.80 | 32.85 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.17 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 332.50 | 33.60 | 36.00 | % | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.21 | 3/31/2025 2:58:58 PM EST | |||
| 335.00 | 31.10 | 33.55 | 22.78 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.96 | 0.00 | -0.25 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 337.50 | 28.75 | 31.15 | % | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.29 | 3/31/2025 2:58:58 PM EST | |||
| 340.00 | 26.30 | 28.65 | 24.10 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.94 | 0.01 | -0.32 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 342.50 | 23.85 | 26.65 | % | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.36 | 3/31/2025 2:58:58 PM EST | |||
| 345.00 | 21.35 | 23.95 | 19.89 | 0.00 | 0.00% | 0 | 49 | 0.51 | 0.91 | 0.01 | -0.39 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 347.50 | 19.05 | 22.25 | 9.85 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.89 | 0.01 | -0.42 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 350.00 | 17.80 | 19.15 | 16.50 | +5.36 | +48.12% | 46 | 142 | 0.39 | 0.86 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 352.50 | 15.60 | 17.00 | 12.05 | +3.65 | +43.46% | 12 | 253 | 0.36 | 0.84 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 355.00 | 13.90 | 14.40 | 10.90 | +3.35 | +44.38% | 32 | 138 | 0.35 | 0.80 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 357.50 | 11.65 | 12.40 | 10.32 | +4.40 | +74.33% | 6 | 72 | 0.35 | 0.75 | 0.02 | -0.55 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 360.00 | 9.90 | 10.40 | 10.16 | +5.54 | +119.92% | 195 | 566 | 0.34 | 0.69 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 362.50 | 8.15 | 8.50 | 8.25 | +4.55 | +122.98% | 162 | 225 | 0.33 | 0.62 | 0.03 | -0.61 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 365.00 | 6.55 | 6.85 | 6.51 | +3.95 | +154.30% | 955 | 316 | 0.33 | 0.54 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 367.50 | 5.10 | 5.35 | 5.27 | +3.42 | +184.87% | 180 | 221 | 0.32 | 0.46 | 0.03 | -0.61 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 370.00 | 3.85 | 4.00 | 3.85 | +2.56 | +198.45% | 409 | 357 | 0.31 | 0.38 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 372.50 | 2.86 | 3.00 | 2.87 | +1.92 | +202.11% | 171 | 174 | 0.31 | 0.30 | 0.03 | -0.52 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 375.00 | 1.91 | 2.16 | 2.02 | +1.45 | +254.39% | 385 | 434 | 0.30 | 0.23 | 0.03 | -0.45 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 377.50 | 1.34 | 1.55 | 1.28 | +0.88 | +220.00% | 47 | 58 | 0.30 | 0.17 | 0.02 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 380.00 | 0.90 | 1.00 | 0.90 | +0.62 | +221.43% | 372 | 547 | 0.30 | 0.12 | 0.02 | -0.30 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 382.50 | 0.58 | 0.66 | 0.60 | +0.41 | +215.79% | 155 | 82 | 0.30 | 0.08 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 385.00 | 0.37 | 0.43 | 0.34 | +0.05 | +17.25% | 120 | 86 | 0.30 | 0.06 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 387.50 | 0.22 | 0.29 | 0.22 | -0.08 | -26.67% | 69 | 70 | 0.30 | 0.04 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 390.00 | 0.10 | 0.20 | 0.11 | +0.04 | +57.15% | 35 | 71 | 0.31 | 0.03 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 392.50 | 0.04 | 0.22 | 0.03 | % | 1 | 0 | 0.33 | 0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 395.00 | 0.04 | 0.10 | 0.07 | +0.03 | +75.00% | 16 | 56 | 0.33 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 397.50 | 0.02 | 0.89 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 3/31/2025 2:58:58 PM EST | |||
| 400.00 | 0.01 | 0.10 | 0.04 | +0.01 | +33.34% | 15 | 110 | 0.35 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 402.50 | 0.02 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 405.00 | 0.01 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 170 | 0.46 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 407.50 | 0.01 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 410.00 | 0.01 | 0.04 | 0.10 | +0.05 | +100.00% | 15 | 179 | 0.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 412.50 | 0.01 | 0.05 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 415.00 | 0.01 | 0.03 | 0.01 | -0.09 | -90.00% | 36 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 417.50 | 0.00 | 0.06 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 420.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 425.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 430.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 895 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 435.00 | 0.00 | 0.05 | 2.89 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:58 PM EST |
| 440.00 | 0.00 | 0.01 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 445.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 450.00 | 0.00 | 0.22 | 1.44 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:58 PM EST |
| 455.00 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:58 PM EST |
| 460.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:58 PM EST |
| 465.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 470.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 475.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 480.00 | 0.00 | 0.95 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 485.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 490.00 | 0.00 | 0.89 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 495.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 500.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.14 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 230.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 240.00 | 0.00 | 0.16 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 250.00 | 0.00 | 0.06 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 255.00 | 0.00 | 0.03 | 0.05 | % | 2 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 260.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 265.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 270.00 | 0.00 | 0.01 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 275.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 280.00 | 0.00 | 0.17 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 285.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 290.00 | 0.00 | 0.01 | 0.55 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:58 PM EST |
| 295.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 2 | 77 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 297.50 | 0.00 | 0.06 | 0.05 | % | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 300.00 | 0.00 | 0.08 | 0.05 | +0.04 | +400.00% | 2 | 89 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 302.50 | 0.00 | 0.07 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 305.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 127 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 307.50 | 0.01 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 310.00 | 0.01 | 0.17 | 0.31 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 2:58:58 PM EST |
| 312.50 | 0.02 | 0.11 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 315.00 | 0.05 | 0.10 | 0.08 | -0.10 | -55.56% | 3 | 168 | 0.62 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 317.50 | 0.04 | 0.26 | 0.18 | +0.12 | +200.00% | 2 | 1 | 0.63 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 320.00 | 0.01 | 0.29 | 0.18 | +0.03 | +20.00% | 7 | 33 | 0.57 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 322.50 | 0.10 | 0.28 | 0.20 | % | 3 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 325.00 | 0.10 | 0.18 | 0.14 | -0.10 | -41.67% | 22 | 141 | 0.55 | -0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 327.50 | 0.01 | 0.41 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.02 | 0.00 | -0.15 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 330.00 | 0.11 | 0.35 | 0.21 | -0.13 | -38.24% | 9 | 121 | 0.52 | -0.02 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 332.50 | 0.16 | 0.36 | 0.27 | -0.10 | -27.03% | 2 | 21 | 0.50 | -0.03 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 335.00 | 0.18 | 0.26 | 0.27 | -0.27 | -50.00% | 25 | 152 | 0.46 | -0.04 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 337.50 | 0.17 | 0.30 | 0.33 | -0.38 | -53.53% | 64 | 18 | 0.44 | -0.05 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 340.00 | 0.25 | 0.36 | 0.30 | -0.63 | -67.75% | 74 | 130 | 0.43 | -0.06 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 342.50 | 0.33 | 0.39 | 0.49 | -0.63 | -56.25% | 90 | 56 | 0.41 | -0.08 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 345.00 | 0.41 | 0.47 | 0.44 | -1.09 | -71.25% | 77 | 100 | 0.40 | -0.09 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 347.50 | 0.52 | 0.58 | 0.57 | -1.33 | -70.00% | 112 | 51 | 0.38 | -0.11 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 350.00 | 0.69 | 0.71 | 0.70 | -1.84 | -72.45% | 2,033 | 558 | 0.37 | -0.14 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 352.50 | 0.79 | 0.96 | 0.94 | -2.16 | -69.68% | 35 | 219 | 0.36 | -0.16 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 355.00 | 1.13 | 1.25 | 1.32 | -2.66 | -66.84% | 203 | 138 | 0.36 | -0.20 | 0.02 | -0.52 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 357.50 | 1.42 | 1.68 | 1.67 | -3.48 | -67.58% | 108 | 251 | 0.34 | -0.25 | 0.02 | -0.55 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 360.00 | 2.04 | 2.22 | 2.20 | -3.80 | -63.34% | 136 | 226 | 0.34 | -0.31 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 362.50 | 2.72 | 2.93 | 3.30 | -4.40 | -57.15% | 155 | 102 | 0.33 | -0.38 | 0.03 | -0.61 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 365.00 | 3.60 | 3.80 | 3.68 | -5.82 | -61.27% | 127 | 208 | 0.32 | -0.46 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 367.50 | 4.60 | 4.85 | 4.87 | -6.21 | -56.05% | 24 | 59 | 0.32 | -0.54 | 0.03 | -0.61 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 370.00 | 5.70 | 6.10 | 6.60 | -6.53 | -49.74% | 45 | 107 | 0.31 | -0.62 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 372.50 | 7.25 | 7.60 | 7.55 | -2.70 | -26.35% | 14 | 4 | 0.30 | -0.70 | 0.03 | -0.52 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 375.00 | 8.40 | 9.25 | 9.65 | -7.58 | -44.00% | 2 | 57 | 0.30 | -0.77 | 0.03 | -0.45 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 377.50 | 10.70 | 11.55 | 11.25 | -4.80 | -29.91% | 8 | 3 | 0.30 | -0.83 | 0.02 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 380.00 | 12.40 | 13.30 | 20.69 | -1.83 | -8.13% | 2 | 100 | 0.39 | -0.88 | 0.02 | -0.30 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 382.50 | 14.90 | 17.25 | % | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.23 | 3/31/2025 2:58:58 PM EST | |||
| 385.00 | 17.10 | 18.40 | 22.08 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.94 | 0.01 | -0.18 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 387.50 | 19.15 | 21.95 | % | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.14 | 3/31/2025 2:58:58 PM EST | |||
| 390.00 | 21.35 | 23.15 | 31.50 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.97 | 0.01 | -0.10 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 392.50 | 24.45 | 26.85 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.07 | 3/31/2025 2:58:58 PM EST | |||
| 395.00 | 26.20 | 29.35 | 33.67 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 397.50 | 29.25 | 31.75 | 36.20 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 400.00 | 31.40 | 34.30 | 38.43 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 402.50 | 34.25 | 36.85 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 405.00 | 36.70 | 39.25 | 32.99 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 407.50 | 39.05 | 41.85 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 410.00 | 41.55 | 44.35 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 412.50 | 44.15 | 46.85 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 415.00 | 46.30 | 49.35 | 67.25 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 417.50 | 49.05 | 51.85 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 420.00 | 51.25 | 54.35 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 425.00 | 56.65 | 59.35 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 430.00 | 61.55 | 64.35 | 59.40 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 435.00 | 65.90 | 69.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 440.00 | 71.55 | 74.35 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 445.00 | 76.15 | 79.35 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 450.00 | 81.10 | 84.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 455.00 | 86.40 | 89.35 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 460.00 | 91.75 | 94.35 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 465.00 | 96.70 | 99.35 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 470.00 | 101.60 | 104.35 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 475.00 | 106.30 | 109.35 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 480.00 | 111.45 | 114.35 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 485.00 | 116.25 | 119.35 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 490.00 | 121.30 | 124.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 495.00 | 126.70 | 129.35 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 500.00 | 131.25 | 134.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |