Options Chain for HOME DEPOT INC COM (HD) - $367.00 as of 5/30/2025 6:49:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 146.30 | 150.00 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 225.00 | 141.00 | 145.00 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 230.00 | 136.15 | 140.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 235.00 | 131.15 | 135.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 240.00 | 126.20 | 130.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 245.00 | 121.20 | 125.05 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 250.00 | 116.15 | 120.05 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 255.00 | 111.35 | 115.10 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 260.00 | 106.25 | 110.25 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 265.00 | 101.30 | 105.35 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 270.00 | 96.25 | 100.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 275.00 | 91.20 | 94.95 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 280.00 | 86.20 | 90.20 | 100.56 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 285.00 | 81.55 | 85.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 290.00 | 76.25 | 80.25 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 295.00 | 71.20 | 75.25 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 300.00 | 66.40 | 70.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 305.00 | 61.40 | 65.25 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 310.00 | 57.20 | 59.95 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 315.00 | 51.40 | 55.05 | 61.20 | 0.00 | 0.00% | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 320.00 | 46.20 | 50.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 325.00 | 42.50 | 45.05 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 330.00 | 36.60 | 40.35 | 38.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 335.00 | 32.20 | 35.10 | 51.70 | 0.00 | 0.00% | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 340.00 | 27.50 | 30.10 | 27.90 | -2.89 | -9.39% | 1 | 3 | 0.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 345.00 | 22.45 | 25.05 | 23.44 | 0.00 | 0.00% | 0 | 7 | 0.49 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 17.40 | 20.30 | 18.96 | -1.35 | -6.65% | 1 | 5 | 0.41 | 0.99 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 355.00 | 11.90 | 15.35 | 14.35 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.89 | 0.03 | -0.07 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 357.50 | 10.40 | 12.05 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.83 | 0.03 | -0.11 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 360.00 | 8.70 | 10.05 | 8.72 | -0.68 | -7.24% | 12 | 52 | 0.27 | 0.76 | 0.03 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 362.50 | 6.45 | 9.00 | 6.80 | -1.02 | -13.05% | 3 | 8 | 0.27 | 0.67 | 0.04 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 365.00 | 4.50 | 5.70 | 5.60 | -0.37 | -6.20% | 29 | 341 | 0.22 | 0.58 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 367.50 | 3.70 | 4.15 | 4.30 | -0.39 | -8.32% | 138 | 958 | 0.22 | 0.48 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 370.00 | 2.54 | 2.96 | 3.05 | -0.43 | -12.36% | 272 | 403 | 0.21 | 0.38 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 372.50 | 1.60 | 2.17 | 2.04 | -0.29 | -12.45% | 168 | 190 | 0.21 | 0.28 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 375.00 | 0.80 | 1.20 | 1.00 | -0.60 | -37.50% | 370 | 563 | 0.19 | 0.19 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 377.50 | 0.48 | 0.74 | 0.57 | -0.53 | -48.19% | 40 | 150 | 0.18 | 0.13 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 380.00 | 0.30 | 0.41 | 0.35 | -0.36 | -50.71% | 74 | 1,289 | 0.19 | 0.08 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 382.50 | 0.04 | 0.25 | 0.20 | -0.10 | -33.34% | 14 | 153 | 0.18 | 0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 385.00 | 0.06 | 0.25 | 0.13 | -0.07 | -35.00% | 12 | 164 | 0.20 | 0.03 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 387.50 | 0.10 | 0.47 | 0.10 | -0.05 | -33.34% | 12 | 940 | 0.26 | 0.02 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 390.00 | 0.05 | 0.11 | 0.05 | -0.05 | -50.00% | 29 | 210 | 0.22 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 392.50 | 0.00 | 1.32 | 0.02 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 395.00 | 0.00 | 1.14 | 0.02 | -0.03 | -60.00% | 2 | 323 | 0.28 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 397.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 400.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 173 | 0.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 402.50 | 0.00 | 1.28 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:59 PM EST |
| 405.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 8 | 204 | 0.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 415.00 | 0.00 | 0.81 | 0.15 | 0.00 | 0.00% | 0 | 81 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 425.00 | 0.00 | 1.27 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 1.27 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 435.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 1.27 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 445.00 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 455.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 1.27 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 465.00 | 0.00 | 1.27 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 485.00 | 0.00 | 1.26 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 1.26 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 495.00 | 0.00 | 1.26 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 1.26 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.61 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.20 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.42 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.22 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.27 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.27 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 1.27 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.28 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.30 | 0.05 | -0.02 | -28.58% | 5 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 320.00 | 0.01 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 0.41 | 0.11 | 0.00 | 0.00% | 0 | 58 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 330.00 | 0.05 | 0.37 | 0.15 | -0.02 | -11.77% | 13 | 100 | 0.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 0.29 | 0.19 | -0.10 | -34.49% | 12 | 58 | 0.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 340.00 | 0.04 | 0.58 | 0.30 | -0.04 | -11.77% | 15 | 181 | 0.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 345.00 | 0.17 | 0.44 | 0.28 | -0.23 | -45.10% | 42 | 497 | 0.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 0.53 | 0.74 | 0.47 | -0.44 | -48.36% | 70 | 406 | 0.26 | -0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 355.00 | 0.69 | 1.18 | 0.90 | -0.80 | -47.06% | 198 | 139 | 0.23 | -0.11 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 357.50 | 0.84 | 1.66 | 1.38 | -0.58 | -29.60% | 187 | 74 | 0.22 | -0.17 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 360.00 | 1.35 | 2.35 | 2.10 | -0.39 | -15.67% | 74 | 194 | 0.22 | -0.24 | 0.03 | -0.15 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 362.50 | 2.27 | 2.99 | 2.60 | -1.80 | -40.91% | 266 | 113 | 0.22 | -0.33 | 0.04 | -0.18 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 365.00 | 2.77 | 3.85 | 3.50 | -0.85 | -19.54% | 529 | 262 | 0.19 | -0.42 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 367.50 | 4.60 | 5.10 | 4.90 | -0.68 | -12.19% | 99 | 193 | 0.21 | -0.52 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 370.00 | 5.05 | 6.45 | 6.32 | -0.54 | -7.88% | 58 | 188 | 0.18 | -0.62 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 372.50 | 7.40 | 8.90 | 8.60 | -0.05 | -0.58% | 18 | 156 | 0.21 | -0.72 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 375.00 | 8.50 | 10.80 | 11.34 | +1.23 | +12.17% | 7 | 68 | 0.18 | -0.81 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 377.50 | 11.10 | 12.60 | 12.81 | +0.41 | +3.31% | 1 | 29 | 0.19 | -0.87 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 380.00 | 13.25 | 15.75 | 13.78 | -1.01 | -6.83% | 18 | 30 | 0.33 | -0.92 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 382.50 | 15.35 | 17.75 | 16.47 | +3.82 | +30.20% | 15 | 7 | 0.31 | -0.95 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 385.00 | 17.35 | 20.15 | 19.39 | -0.86 | -4.25% | 30 | 14 | 0.38 | -0.97 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 387.50 | 19.75 | 22.55 | 21.32 | +8.47 | +65.92% | 15 | 9 | 0.41 | -0.98 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 390.00 | 22.25 | 25.20 | 24.33 | +2.43 | +11.10% | 30 | 12 | 0.47 | -0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 392.50 | 24.85 | 27.30 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 395.00 | 27.25 | 30.05 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 397.50 | 29.75 | 33.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 400.00 | 32.30 | 35.05 | 24.70 | 0.00 | 0.00% | 0 | 31 | 0.58 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 402.50 | 34.70 | 38.30 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 405.00 | 37.20 | 40.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 410.00 | 42.25 | 45.95 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 415.00 | 47.15 | 50.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 420.00 | 52.25 | 55.85 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 425.00 | 57.15 | 60.85 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 430.00 | 62.10 | 65.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 435.00 | 66.90 | 70.70 | 72.88 | 0.00 | 0.00% | 0 | 6 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:59 PM EST |
| 440.00 | 71.90 | 75.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 445.00 | 76.95 | 80.85 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 450.00 | 82.25 | 85.75 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 455.00 | 86.85 | 90.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 460.00 | 92.20 | 95.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 465.00 | 96.80 | 100.60 | 101.95 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:59 PM EST |
| 470.00 | 102.15 | 105.75 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 475.00 | 106.80 | 110.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 480.00 | 111.85 | 115.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 485.00 | 116.80 | 120.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 490.00 | 121.80 | 125.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 495.00 | 127.05 | 130.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 500.00 | 131.85 | 135.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |