Options Chain for HOME DEPOT INC COM (HD) - $345.00 as of 6/26/2026 11:12:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 127.05 | 130.30 | 128.68 | % | 0.58 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 225.00 | 122.05 | 125.30 | 123.68 | % | 0.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 230.00 | 117.05 | 120.30 | 118.68 | 104.59 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 235.00 | 112.05 | 115.55 | 113.80 | 99.62 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 240.00 | 107.10 | 110.05 | 108.58 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 245.00 | 102.05 | 105.30 | 103.68 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 250.00 | 96.95 | 100.35 | 98.65 | 72.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 255.00 | 92.05 | 95.50 | 93.78 | % | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 260.00 | 87.10 | 90.55 | 88.83 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 265.00 | 82.10 | 85.45 | 83.78 | 75.20 | 0.00 | 0.00% | 0.32 | 0 | 56 | 1.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:55 PM EST |
| 270.00 | 77.10 | 80.35 | 78.73 | 66.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:55 PM EST |
| 275.00 | 72.10 | 75.35 | 73.73 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 280.00 | 67.10 | 70.35 | 68.73 | 56.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:55 PM EST |
| 285.00 | 62.10 | 65.45 | 63.78 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 290.00 | 57.10 | 60.20 | 58.65 | 47.34 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:55 PM EST |
| 295.00 | 52.15 | 55.35 | 53.75 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 297.50 | 49.60 | 52.95 | 51.28 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 300.00 | 47.10 | 50.40 | 48.75 | 28.40 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 302.50 | 44.60 | 48.05 | 46.33 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 305.00 | 42.15 | 45.25 | 43.70 | 26.33 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 307.50 | 39.65 | 43.00 | 41.33 | 30.16 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 310.00 | 37.15 | 40.20 | 38.68 | 35.80 | 0.00 | 0.00% | 0.12 | 0 | 198 | 0.71 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 312.50 | 34.70 | 37.55 | 36.13 | 36.67 | +17.36 | +89.91% | 0.12 | 1 | 6 | 0.65 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 315.00 | 32.15 | 35.65 | 33.90 | 31.59 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.70 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 317.50 | 29.75 | 32.60 | 31.18 | 30.77 | +3.82 | +14.18% | 0.10 | 5 | 42 | 0.59 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 320.00 | 27.25 | 30.70 | 28.98 | 22.85 | 0.00 | 0.00% | 0.09 | 0 | 186 | 0.62 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 322.50 | 24.80 | 28.05 | 26.43 | 25.87 | +4.87 | +23.19% | 0.08 | 5 | 12 | 0.58 | 0.98 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 325.00 | 22.25 | 25.25 | 23.75 | 23.31 | +3.90 | +20.10% | 0.07 | 3 | 68 | 0.49 | 0.98 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 327.50 | 19.85 | 23.15 | 21.50 | 20.77 | +3.77 | +22.18% | 0.07 | 1 | 33 | 0.52 | 0.97 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 330.00 | 17.55 | 20.25 | 18.90 | 19.52 | +4.47 | +29.71% | 0.06 | 19 | 158 | 0.42 | 0.94 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 332.50 | 15.80 | 18.20 | 17.00 | 15.96 | +3.96 | +33.00% | 0.05 | 12 | 61 | 0.42 | 0.91 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 335.00 | 13.00 | 16.05 | 14.53 | 14.60 | +3.55 | +32.13% | 0.04 | 79 | 114 | 0.40 | 0.88 | 0.02 | -0.24 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 337.50 | 11.05 | 13.50 | 12.28 | 11.98 | +2.58 | +27.45% | 0.04 | 9 | 34 | 0.36 | 0.84 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 340.00 | 9.35 | 11.15 | 10.25 | 10.26 | +2.06 | +25.13% | 0.03 | 98 | 402 | 0.27 | 0.79 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 342.50 | 7.70 | 9.45 | 8.58 | 8.58 | +1.88 | +28.06% | 0.03 | 25 | 87 | 0.27 | 0.72 | 0.03 | -0.35 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 345.00 | 6.05 | 7.25 | 6.65 | 6.13 | +0.48 | +8.50% | 0.02 | 193 | 797 | 0.25 | 0.64 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 347.50 | 4.45 | 5.40 | 4.93 | 4.50 | 0.00 | 0.00% | 0.01 | 130 | 80 | 0.24 | 0.56 | 0.04 | -0.40 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 350.00 | 3.30 | 4.00 | 3.65 | 3.90 | +0.55 | +16.42% | 0.01 | 448 | 334 | 0.24 | 0.47 | 0.04 | -0.39 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 352.50 | 2.48 | 3.05 | 2.77 | 2.66 | +0.38 | +16.67% | 0.01 | 175 | 30 | 0.24 | 0.38 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 355.00 | 1.75 | 2.28 | 2.02 | 2.03 | +0.15 | +7.98% | 0.01 | 210 | 2,865 | 0.25 | 0.30 | 0.03 | -0.33 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 357.50 | 1.11 | 1.53 | 1.32 | 1.29 | -0.34 | -20.86% | 0.00 | 20 | 17 | 0.24 | 0.22 | 0.03 | -0.28 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 360.00 | 0.61 | 1.07 | 0.84 | 1.02 | -0.04 | -3.78% | 0.00 | 88 | 435 | 0.24 | 0.16 | 0.02 | -0.22 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 362.50 | 0.37 | 0.80 | 0.59 | 0.65 | -0.08 | -10.96% | 0.00 | 7 | 7 | 0.24 | 0.11 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 365.00 | 0.21 | 0.50 | 0.36 | 0.39 | -0.11 | -22.00% | 0.00 | 282 | 153 | 0.24 | 0.07 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 367.50 | 0.04 | 0.50 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 5 | 12 | 0.24 | 0.05 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 370.00 | 0.01 | 0.50 | 0.26 | 0.31 | +0.02 | +6.90% | 0.00 | 33 | 96 | 0.25 | 0.03 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 372.50 | 0.00 | 0.71 | 0.36 | 0.31 | +0.01 | +3.34% | 0.00 | 9 | 26 | 0.38 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 375.00 | 0.07 | 0.54 | 0.31 | 0.09 | -0.08 | -47.06% | 0.00 | 18 | 38 | 0.32 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 377.50 | 0.00 | 0.48 | 0.24 | 0.24 | % | 0.00 | 4 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 10 | 49 | 0.33 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 0.46 | 0.23 | 0.12 | +0.06 | +100.00% | 0.00 | 8 | 45 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.54 | 0.27 | 0.06 | -0.14 | -70.00% | 0.00 | 3 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.11 | 0.06 | 0.22 | +0.01 | +4.77% | 0.00 | 1 | 22 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 74 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.81 | 0.41 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 430.00 | 0.01 | 0.66 | 0.34 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 99 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 435.00 | 0.01 | 0.63 | 0.32 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 82 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 465.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 440 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 68 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 149 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.05 | -83.34% | 0.00 | 62 | 145 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 297.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 51 | 225 | 0.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 302.50 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.12 | -66.67% | 0.00 | 3 | 243 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 307.50 | 0.00 | 0.18 | 0.09 | 0.19 | -0.02 | -9.53% | 0.00 | 4 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 310.00 | 0.02 | 0.31 | 0.17 | 0.06 | -0.09 | -60.00% | 0.00 | 21 | 216 | 0.43 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 312.50 | 0.00 | 0.43 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.31 | -83.79% | 0.00 | 33 | 204 | 0.49 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 0.16 | 0.08 | 0.16 | -0.27 | -62.80% | 0.00 | 8 | 99 | 0.38 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.54 | 0.27 | 0.09 | -0.34 | -79.07% | 0.00 | 36 | 150 | 0.45 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 322.50 | 0.10 | 0.43 | 0.27 | 0.12 | -0.57 | -82.61% | 0.00 | 17 | 68 | 0.35 | -0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.14 | -0.64 | -82.06% | 0.00 | 41 | 111 | 0.40 | -0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 327.50 | 0.00 | 0.59 | 0.30 | 0.32 | -0.75 | -70.10% | 0.00 | 2 | 54 | 0.36 | -0.03 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 330.00 | 0.13 | 0.55 | 0.34 | 0.39 | -1.01 | -72.15% | 0.00 | 80 | 1,069 | 0.28 | -0.06 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 332.50 | 0.17 | 0.77 | 0.47 | 0.54 | -1.46 | -73.00% | 0.00 | 9 | 10 | 0.27 | -0.09 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 335.00 | 0.38 | 0.92 | 0.65 | 0.79 | -1.67 | -67.89% | 0.00 | 82 | 95 | 0.26 | -0.12 | 0.02 | -0.24 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 337.50 | 0.65 | 1.37 | 1.01 | 0.95 | -2.52 | -72.63% | 0.00 | 13 | 28 | 0.26 | -0.16 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 340.00 | 1.20 | 1.66 | 1.43 | 1.70 | -1.80 | -51.43% | 0.00 | 103 | 60 | 0.26 | -0.21 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 342.50 | 1.80 | 2.40 | 2.10 | 2.19 | -2.84 | -56.47% | 0.01 | 24 | 14 | 0.26 | -0.28 | 0.03 | -0.35 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 345.00 | 2.62 | 3.15 | 2.89 | 2.85 | -2.85 | -50.00% | 0.01 | 121 | 25 | 0.26 | -0.36 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 347.50 | 3.55 | 4.20 | 3.88 | 4.22 | -2.63 | -38.40% | 0.01 | 253 | 5 | 0.25 | -0.45 | 0.04 | -0.40 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 350.00 | 4.75 | 5.60 | 5.18 | 5.60 | -2.65 | -32.13% | 0.01 | 231 | 419 | 0.26 | -0.53 | 0.04 | -0.39 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 352.50 | 5.60 | 7.95 | 6.78 | 6.02 | % | 0.02 | 2 | 0 | 0.26 | -0.62 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 355.00 | 7.15 | 9.75 | 8.45 | 7.76 | -4.34 | -35.87% | 0.02 | 15 | 187 | 0.26 | -0.70 | 0.03 | -0.33 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 357.50 | 9.30 | 11.65 | 10.48 | 13.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.27 | -0.78 | 0.03 | -0.28 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 360.00 | 10.75 | 13.25 | 12.00 | 11.10 | -27.85 | -71.51% | 0.03 | 1 | 1 | 0.34 | -0.84 | 0.02 | -0.22 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 362.50 | 13.05 | 16.00 | 14.53 | 15.50 | -3.24 | -17.29% | 0.04 | 3 | 3 | 0.39 | -0.89 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 365.00 | 15.60 | 18.45 | 17.03 | 31.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.13 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 367.50 | 18.00 | 20.85 | 19.43 | % | 0.05 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.10 | 6/26/2026 3:59:55 PM EST | |||
| 370.00 | 20.00 | 23.25 | 21.63 | % | 0.06 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.07 | 6/26/2026 3:59:55 PM EST | |||
| 372.50 | 22.40 | 25.70 | 24.05 | % | 0.06 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 6/26/2026 3:59:55 PM EST | |||
| 375.00 | 25.35 | 28.50 | 26.93 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 6/26/2026 3:59:55 PM EST | |||
| 377.50 | 27.20 | 30.65 | 28.93 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 380.00 | 29.90 | 33.15 | 31.53 | 62.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/26/2026 3:59:55 PM EST |
| 385.00 | 34.85 | 38.30 | 36.58 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 390.00 | 39.85 | 43.15 | 41.50 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 395.00 | 44.70 | 48.15 | 46.43 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 400.00 | 50.30 | 53.15 | 51.73 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 405.00 | 54.75 | 58.15 | 56.45 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 410.00 | 59.70 | 63.15 | 61.43 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 415.00 | 64.85 | 68.15 | 66.50 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 420.00 | 69.85 | 73.55 | 71.70 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 425.00 | 75.25 | 78.15 | 76.70 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 430.00 | 79.90 | 83.15 | 81.53 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 435.00 | 85.25 | 88.15 | 86.70 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 440.00 | 90.20 | 93.15 | 91.68 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 445.00 | 94.90 | 98.50 | 96.70 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 450.00 | 99.70 | 103.50 | 101.60 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 455.00 | 104.80 | 108.45 | 106.63 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 460.00 | 109.85 | 113.45 | 111.65 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 465.00 | 114.80 | 118.45 | 116.63 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST |