Options Chain for Tradr 2X Short AMZN Daily ETF (AMZO) - $13.70 as of 9/22/2026 8:05:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 14.90 | 9.90 | % | 2.48 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 5.00 | 3.90 | 13.90 | 8.90 | % | 1.78 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 6.00 | 2.90 | 12.90 | 7.90 | % | 1.32 | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.05 | 9/21/2026 4:00:01 PM EST | |||
| 7.00 | 1.90 | 11.90 | 6.90 | % | 0.99 | 0 | 0 | 0.00 | 0.88 | 0.01 | -0.06 | 9/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.90 | 10.90 | 5.90 | % | 0.74 | 0 | 0 | 8.42 | 0.85 | 0.02 | -0.06 | 9/21/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 7.35 | 0.82 | 0.02 | -0.07 | 9/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 7.64 | 0.79 | 0.02 | -0.08 | 9/21/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 7.90 | 0.76 | 0.02 | -0.08 | 9/21/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 8.12 | 0.73 | 0.02 | -0.09 | 9/21/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 8.32 | 0.71 | 0.03 | -0.09 | 9/21/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 8.50 | 0.68 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 8.65 | 0.65 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 8.80 | 0.63 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 8.94 | 0.60 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 9.07 | 0.58 | 0.03 | -0.10 | 8/27/2026 | 9/21/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 9.18 | 0.56 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 9.28 | 0.54 | 0.03 | -0.11 | 9/21/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 9.39 | 0.52 | 0.03 | -0.11 | 9/21/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 9.49 | 0.50 | 0.03 | -0.11 | 9/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 10.00 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 0.00 | -0.09 | 0.01 | -0.05 | 9/21/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -0.12 | 0.01 | -0.06 | 9/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.15 | 0.02 | -0.06 | 9/21/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.18 | 0.02 | -0.07 | 9/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -0.21 | 0.02 | -0.08 | 9/21/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.24 | 0.02 | -0.08 | 9/21/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.27 | 0.02 | -0.09 | 9/21/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 9.31 | -0.29 | 0.03 | -0.09 | 9/21/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 8.14 | -0.32 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 7.18 | -0.35 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 6.37 | -0.37 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 5.65 | -0.40 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 5.01 | -0.42 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 19.00 | 0.30 | 10.30 | 5.30 | % | 0.28 | 0 | 0 | 4.62 | -0.44 | 0.03 | -0.10 | 9/21/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | 6.23 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.83 | -0.46 | 0.03 | -0.11 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 21.00 | 2.30 | 12.30 | 7.30 | % | 0.35 | 0 | 0 | 4.89 | -0.48 | 0.03 | -0.11 | 9/21/2026 4:00:01 PM EST | |||
| 22.00 | 3.30 | 13.30 | 8.30 | % | 0.38 | 0 | 0 | 5.01 | -0.50 | 0.03 | -0.11 | 9/21/2026 4:00:01 PM EST |