Options Chain for Tradr 2X Short AMZN Daily ETF (AMZO) - $17.48 as of 6/22/2026 6:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.20 | 17.10 | 12.15 | % | 2.02 | 0 | 0 | 9.86 | 0.98 | 0.00 | -0.01 | 6/22/2026 4:00:06 PM EST | |||
| 7.00 | 6.20 | 16.10 | 11.15 | % | 1.59 | 0 | 0 | 8.37 | 0.97 | 0.01 | -0.02 | 6/22/2026 4:00:06 PM EST | |||
| 8.00 | 5.50 | 15.30 | 10.40 | % | 1.30 | 0 | 0 | 7.56 | 0.95 | 0.01 | -0.02 | 6/22/2026 4:00:06 PM EST | |||
| 9.00 | 4.50 | 14.30 | 9.40 | % | 1.04 | 0 | 0 | 6.68 | 0.93 | 0.01 | -0.03 | 6/22/2026 4:00:06 PM EST | |||
| 10.00 | 3.50 | 13.30 | 8.40 | % | 0.84 | 0 | 0 | 5.96 | 0.91 | 0.01 | -0.04 | 6/22/2026 4:00:06 PM EST | |||
| 11.00 | 2.50 | 12.40 | 7.45 | % | 0.68 | 0 | 0 | 5.44 | 0.88 | 0.02 | -0.05 | 6/22/2026 4:00:06 PM EST | |||
| 12.00 | 1.50 | 11.40 | 6.45 | % | 0.54 | 0 | 0 | 4.90 | 0.85 | 0.02 | -0.06 | 6/22/2026 4:00:06 PM EST | |||
| 13.00 | 0.20 | 10.10 | 5.15 | % | 0.40 | 0 | 0 | 4.19 | 0.82 | 0.02 | -0.06 | 6/22/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 4.41 | 0.79 | 0.02 | -0.07 | 6/22/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 4.67 | 0.76 | 0.03 | -0.08 | 6/22/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 4.88 | 0.73 | 0.03 | -0.08 | 6/22/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 5.09 | 0.69 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 5.26 | 0.66 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 5.43 | 0.63 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 5.57 | 0.60 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 5.71 | 0.57 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 5.84 | 0.54 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 5.96 | 0.51 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.48 | 0.03 | -0.10 | 6/5/2026 | 6/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.01 | 6/22/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.02 | 6/22/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.02 | 6/22/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.03 | 6/22/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.01 | -0.04 | 6/22/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.12 | 0.02 | -0.05 | 6/22/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.15 | 0.02 | -0.06 | 6/22/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 0.00 | -0.18 | 0.02 | -0.06 | 6/22/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 8.90 | -0.21 | 0.02 | -0.07 | 6/22/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 8.01 | -0.24 | 0.03 | -0.08 | 6/22/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 7.26 | -0.27 | 0.03 | -0.08 | 6/22/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 6.60 | -0.31 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 6.03 | -0.34 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 5.51 | -0.37 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 5.03 | -0.40 | 0.03 | -0.09 | 6/22/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 4.58 | -0.43 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 4.16 | -0.46 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 23.00 | 0.60 | 10.60 | 5.60 | % | 0.24 | 0 | 0 | 4.08 | -0.49 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST | |||
| 24.00 | 1.50 | 11.40 | 6.45 | % | 0.27 | 0 | 0 | 4.10 | -0.52 | 0.03 | -0.10 | 6/22/2026 4:00:06 PM EST |