Options Chain for Tradr 2X Short AMZN Daily ETF (AMZO) - $12.55 as of 8/7/2026 7:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 16.50 | 11.50 | % | 11.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 2.00 | 5.50 | 15.50 | 10.50 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 3.00 | 4.50 | 14.50 | 9.50 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 4.00 | 3.50 | 13.50 | 8.50 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 5.00 | 2.40 | 12.40 | 7.40 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 6.00 | 1.40 | 11.40 | 6.40 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 7.00 | 0.60 | 10.60 | 5.60 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 8.00 | 0.30 | 10.30 | 5.30 | % | 0.66 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 9.00 | 0.10 | 10.10 | 5.10 | % | 0.57 | 0 | 0 | 0.00 | 0.95 | 0.04 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | 0.91 | 0.08 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | 0.76 | 0.13 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.88 | 0.62 | 0.26 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.00 | 0.40 | 0.21 | -0.03 | 7/28/2026 | 8/7/2026 4:00:00 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | 0.22 | 0.16 | -0.02 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 0.00 | 0.07 | 0.08 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 10.00 | 5.00 | 0.05 | % | 2.50 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 3.00 | 0.00 | 10.00 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 10.00 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.05 | 0.04 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | -0.09 | 0.08 | -0.01 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.24 | 0.13 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.38 | 0.26 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 0.00 | -0.60 | 0.21 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 0.00 | -0.78 | 0.16 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 9.19 | -0.93 | 0.08 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 16.00 | 0.10 | 10.10 | 5.10 | % | 0.32 | 0 | 0 | 8.20 | -0.98 | 0.04 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 17.00 | 0.30 | 10.30 | 5.30 | % | 0.31 | 0 | 0 | 7.42 | -0.99 | 0.01 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 18.00 | 0.60 | 10.60 | 5.60 | % | 0.31 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 19.00 | 1.50 | 11.50 | 6.50 | % | 0.34 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 20.00 | 2.50 | 12.50 | 7.50 | % | 0.38 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 21.00 | 3.50 | 13.50 | 8.50 | % | 0.40 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 22.00 | 4.50 | 14.50 | 9.50 | % | 0.43 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 23.00 | 5.50 | 15.50 | 10.50 | % | 0.46 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 24.00 | 6.50 | 16.50 | 11.50 | % | 0.48 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 25.00 | 7.50 | 17.50 | 12.50 | % | 0.50 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 26.00 | 8.50 | 18.50 | 13.50 | % | 0.52 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 27.00 | 9.50 | 19.50 | 14.50 | % | 0.54 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |