Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $63.15 as of 11/20/2024 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.10 | 33.90 | 30.00 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 27.20 | 30.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 21.70 | 25.20 | 21.39 | 0.00 | 0.00% | 0 | 24 | 1.56 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 16.80 | 20.20 | 16.59 | 0.00 | 0.00% | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 13.30 | 13.90 | 13.40 | 0.00 | 0.00% | 0 | 121 | 0.60 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 8.20 | 9.40 | 7.50 | 0.00 | 0.00% | 0 | 960 | 0.53 | 0.99 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 3.80 | 4.10 | 3.90 | +1.10 | +39.29% | 22 | 1,166 | 0.20 | 0.83 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.80 | 1.00 | 0.85 | +0.05 | +6.25% | 45 | 2,127 | 0.19 | 0.37 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 816 | 0.21 | 0.04 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 102 | 0.47 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 33 | 0.83 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 238 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2,194 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,805 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1,420 | 0.52 | -0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1,395 | 0.20 | -0.17 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 2.15 | 2.35 | 2.30 | -0.15 | -6.13% | 100 | 183 | 0.20 | -0.63 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 5.80 | 7.30 | 5.81 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.02 | -0.01 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 10.40 | 12.70 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 15.30 | 17.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 20.00 | 23.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 24.70 | 28.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 95.00 | 29.90 | 33.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 100.00 | 34.80 | 38.20 | 44.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 3:59:59 PM EST |