Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $58.33 as of 4/26/2024 3:19:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.40 | 30.50 | 25.70 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 21.40 | 25.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 16.40 | 20.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 11.40 | 15.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 50.00 | 6.50 | 10.00 | 8.20 | 0.00 | 0.00% | 0 | 321 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 3.00 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 145 | 0.34 | 0.88 | 0.09 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.45 | 0.55 | 0.60 | +0.07 | +13.21% | 4 | 285 | 0.22 | 0.28 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.25 | 0.14 | +0.01 | +7.70% | 1 | 258 | 0.37 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,257 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.30 | 0.45 | 0.50 | +0.02 | +4.17% | 1 | 1,622 | 0.25 | -0.12 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 2.10 | 2.80 | 2.72 | -0.48 | -15.00% | 2 | 249 | 0.22 | -0.72 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 5.30 | 9.20 | 6.17 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.99 | 0.01 | 0.00 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 10.10 | 14.20 | 12.88 | 0.00 | 0.00% | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 15.10 | 19.20 | 20.50 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 20.10 | 24.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 25.20 | 29.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 30.20 | 34.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |