Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $28.23 as of 3/16/2026 11:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.40 | 13.60 | 11.50 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 7.70 | 10.00 | 8.85 | % | 0.44 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 5.20 | 7.40 | 6.30 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 2.70 | 5.00 | 3.85 | % | 0.15 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 27.50 | 0.30 | 2.10 | 1.20 | 1.62 | +0.72 | +80.00% | 0.04 | 39 | 36 | 0.85 | 0.97 | 0.07 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 16 | 0.29 | 0.19 | 0.33 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | -0.03 | 0.07 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.50 | 1.45 | 0.98 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.81 | -0.81 | 0.33 | -0.04 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 32.50 | 2.50 | 4.80 | 3.65 | 2.94 | 0.00 | 0.00% | 0.11 | 0 | 19 | 2.25 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 5.00 | 7.30 | 6.15 | 4.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 7.50 | 9.80 | 8.65 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 10.00 | 12.30 | 11.15 | % | 0.28 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 42.50 | 12.50 | 14.70 | 13.60 | % | 0.32 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 14.60 | 17.40 | 16.00 | % | 0.36 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 47.50 | 17.10 | 19.90 | 18.50 | % | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 19.60 | 22.40 | 21.00 | % | 0.42 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |