Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $22.62 as of 11/4/2026 4:37:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.30 13.40 11.85 % 0.95 0 0 3.93 1.00 0.00 0.00 11/4/2026 4:00:04 PM EST
15.00 7.80 10.80 9.30 % 0.62 0 0 2.85 1.00 0.00 0.00 11/4/2026 4:00:04 PM EST
17.50 5.10 8.30 6.70 % 0.38 0 0 2.35 1.00 0.00 0.00 11/4/2026 4:00:04 PM EST
20.00 4.20 4.70 4.45 4.50 +1.30 +40.63% 0.22 8 477 0.97 1.00 0.00 0.00 11/4/2026 11/4/2026 4:00:04 PM EST
22.50 1.70 2.20 1.95 1.90 +0.90 +90.00% 0.09 18 478 0.55 0.88 0.13 -0.01 11/4/2026 11/4/2026 4:00:04 PM EST
25.00 0.30 0.45 0.38 0.40 +0.28 +233.34% 0.02 208 372 0.31 0.37 0.22 -0.02 11/4/2026 11/4/2026 4:00:04 PM EST
27.50 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.00 5 13 0.38 0.05 0.05 0.00 11/4/2026 11/4/2026 4:00:04 PM EST
30.00 0.00 1.75 0.88 % 0.03 0 0 1.77 0.00 0.00 0.00 11/4/2026 4:00:04 PM EST
32.50 0.00 0.95 0.48 % 0.01 0 0 1.57 0.00 0.00 0.00 11/4/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.75 0.88 % 0.07 0 0 4.07 0.00 0.00 0.00 11/4/2026 4:00:04 PM EST
15.00 0.00 1.75 0.88 % 0.06 0 0 3.23 0.00 0.00 0.00 11/4/2026 4:00:04 PM EST
17.50 0.00 0.35 0.18 0.03 0.00 0.00% 0.01 0 112 1.35 0.00 0.00 0.00 10/21/2026 11/4/2026 4:00:04 PM EST
20.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 42 0.77 0.00 0.00 0.00 10/30/2026 11/4/2026 4:00:04 PM EST
22.50 0.05 0.35 0.20 0.13 -0.42 -76.37% 0.01 192 933 0.40 -0.12 0.13 -0.01 11/4/2026 11/4/2026 4:00:04 PM EST
25.00 0.55 1.50 1.03 2.52 0.00 0.00% 0.04 0 11 0.54 -0.63 0.22 -0.02 11/2/2026 11/4/2026 4:00:04 PM EST
27.50 1.60 4.90 3.25 % 0.12 0 0 1.41 -0.95 0.05 0.00 11/4/2026 4:00:04 PM EST
30.00 4.50 7.10 5.80 % 0.19 0 0 1.58 -1.00 0.00 0.00 11/4/2026 4:00:04 PM EST
32.50 7.20 9.80 8.50 % 0.26 0 0 1.96 -1.00 0.00 0.00 11/4/2026 4:00:04 PM EST