Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $23.93 as of 8/2/2026 9:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.70 | 11.65 | % | 0.93 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 7.10 | 11.30 | 9.20 | 12.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 4.70 | 8.80 | 6.75 | 5.81 | 0.00 | 0.00% | 0.39 | 0 | 260 | 2.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 3.10 | 4.40 | 3.75 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.87 | 1.00 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 1.10 | 2.35 | 1.73 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.70 | 0.83 | 0.16 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 10 | 409 | 0.26 | 0.26 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.36 | 0.02 | 0.03 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.45 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 744 | 0.28 | -0.17 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 1.20 | 1.50 | 1.35 | 1.37 | -0.01 | -0.73% | 0.05 | 2 | 304 | 0.29 | -0.74 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 3.50 | 4.10 | 3.80 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 486 | 0.71 | -0.98 | 0.03 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 4.10 | 8.30 | 6.20 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 32.50 | 6.90 | 10.10 | 8.50 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 9.40 | 12.90 | 11.15 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 37.50 | 11.90 | 15.40 | 13.65 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |