Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $78.80 as of 2/20/2026 7:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.20 | 46.00 | 44.10 | % | 1.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 40.00 | 36.80 | 41.00 | 38.90 | % | 0.97 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 45.00 | 32.40 | 35.50 | 33.95 | 28.31 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 26.90 | 29.80 | 28.35 | 19.30 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 22.00 | 24.80 | 23.40 | % | 0.43 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:50 PM EST | |||
| 60.00 | 17.20 | 19.80 | 18.50 | % | 0.31 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.02 | 2/20/2026 3:59:50 PM EST | |||
| 65.00 | 13.10 | 15.40 | 14.25 | 11.69 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.81 | 0.89 | 0.01 | -0.04 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 8.80 | 10.40 | 9.60 | 9.83 | +0.84 | +9.35% | 0.14 | 4 | 105 | 0.42 | 0.80 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 6.00 | 6.60 | 6.30 | 6.28 | +0.55 | +9.60% | 0.08 | 1 | 320 | 0.50 | 0.66 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 3.10 | 3.70 | 3.40 | 3.30 | +0.25 | +8.20% | 0.04 | 96 | 1,243 | 0.46 | 0.47 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 85.00 | 1.40 | 2.00 | 1.70 | 1.50 | +0.04 | +2.74% | 0.02 | 7 | 72 | 0.46 | 0.29 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 90.00 | 0.60 | 0.90 | 0.75 | 0.73 | -0.15 | -17.05% | 0.01 | 2 | 17 | 0.45 | 0.16 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 95.00 | 0.25 | 1.00 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.08 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.03 | 0.01 | -0.01 | 2/2/2026 | 2/20/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | -0.01 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 0.20 | 0.45 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.58 | -0.05 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 0.45 | 0.90 | 0.68 | 0.80 | +0.15 | +23.08% | 0.01 | 1 | 404 | 0.58 | -0.11 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 1.10 | 1.55 | 1.33 | 1.30 | -0.15 | -10.35% | 0.02 | 138 | 194 | 0.53 | -0.20 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 2.20 | 2.85 | 2.53 | 2.95 | -0.27 | -8.39% | 0.03 | 98 | 159 | 0.48 | -0.34 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 4.20 | 5.00 | 4.60 | 4.70 | % | 0.06 | 300 | 0 | 0.45 | -0.53 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST | |
| 85.00 | 7.50 | 8.20 | 7.85 | % | 0.09 | 0 | 0 | 0.43 | -0.71 | 0.03 | -0.06 | 2/20/2026 3:59:50 PM EST | |||
| 90.00 | 11.10 | 13.30 | 12.20 | % | 0.14 | 0 | 0 | 0.65 | -0.84 | 0.02 | -0.04 | 2/20/2026 3:59:50 PM EST | |||
| 95.00 | 15.80 | 18.50 | 17.15 | % | 0.18 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.03 | 2/20/2026 3:59:50 PM EST | |||
| 100.00 | 20.50 | 23.40 | 21.95 | % | 0.22 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 2/20/2026 3:59:50 PM EST | |||
| 105.00 | 25.00 | 28.30 | 26.65 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:50 PM EST |