Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $44.34 as of 5/30/2025 6:06:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 25.80 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 20.80 | 23.30 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 18.80 | 20.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 30.00 | 13.90 | 15.60 | 15.18 | 0.00 | 0.00% | 0 | 13 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 35.00 | 9.00 | 11.20 | 8.75 | 0.00 | 0.00% | 0 | 28 | 0.72 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 4.50 | 6.50 | 4.85 | -0.55 | -10.19% | 4 | 30 | 0.64 | 0.90 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 1.25 | 1.35 | 1.18 | +0.13 | +12.39% | 242 | 2,095 | 0.33 | 0.49 | 0.11 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 50.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 12 | 1,157 | 0.32 | 0.07 | 0.04 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 328 | 0.50 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 1.30 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 145 | 0.72 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 6 | 501 | 0.38 | -0.10 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 1.50 | 1.65 | 1.75 | 0.00 | 0.00% | 12 | 3,616 | 0.34 | -0.51 | 0.11 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 50.00 | 5.30 | 5.80 | 5.20 | 0.00 | 0.00% | 0 | 131 | 0.58 | -0.93 | 0.04 | -0.01 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 55.00 | 9.90 | 11.20 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 14.40 | 17.40 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |