Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $44.37 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.80 | 25.30 | 24.00 | 0.00 | 0.00% | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 22.50 | 21.30 | 22.80 | 15.75 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:30 PM EST |
| 25.00 | 19.20 | 20.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 30.00 | 13.80 | 15.40 | 15.36 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:30 PM EST |
| 35.00 | 8.70 | 10.10 | 9.80 | 0.00 | 0.00% | 0 | 29 | 0.80 | 0.98 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:30 PM EST |
| 40.00 | 4.80 | 5.00 | 5.00 | -0.60 | -10.72% | 22 | 179 | 0.30 | 0.86 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 45.00 | 1.50 | 1.60 | 1.55 | -0.18 | -10.41% | 128 | 617 | 0.33 | 0.50 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | -0.17 | -37.78% | 92 | 935 | 0.33 | 0.12 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 274 | 0.42 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 25.00 | 0.00 | 0.55 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
| 35.00 | 0.05 | 0.30 | 0.10 | +0.05 | +100.00% | 1 | 465 | 0.47 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 40.00 | 0.25 | 0.35 | 0.35 | +0.05 | +16.67% | 34 | 508 | 0.36 | -0.14 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 45.00 | 1.55 | 2.35 | 2.02 | +0.35 | +20.96% | 115 | 991 | 0.39 | -0.50 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 50.00 | 5.60 | 6.90 | 6.15 | +0.35 | +6.04% | 1 | 34 | 0.61 | -0.88 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 55.00 | 10.10 | 11.40 | % | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:30 PM EST |