Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $92.34 as of 5/29/2026 1:36:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.70 | 54.40 | 52.55 | % | 1.31 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 45.00 | 45.70 | 49.30 | 47.50 | % | 1.06 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 50.00 | 40.50 | 44.40 | 42.45 | % | 0.85 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 55.00 | 35.50 | 39.40 | 37.45 | 29.25 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 60.00 | 30.50 | 34.50 | 32.50 | 25.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:56 PM EST |
| 65.00 | 25.90 | 29.40 | 27.65 | 16.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 2:58:56 PM EST |
| 70.00 | 20.80 | 24.50 | 22.65 | 15.12 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.30 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 2:58:56 PM EST |
| 75.00 | 16.00 | 19.60 | 17.80 | 17.20 | +0.90 | +5.53% | 0.24 | 49 | 46 | 1.14 | 0.97 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 80.00 | 11.80 | 14.90 | 13.35 | 12.60 | +0.20 | +1.62% | 0.17 | 609 | 266 | 0.90 | 0.91 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 85.00 | 8.30 | 9.40 | 8.85 | 8.62 | -0.98 | -10.21% | 0.10 | 17 | 169 | 0.67 | 0.80 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 90.00 | 4.90 | 5.90 | 5.40 | 5.30 | -0.74 | -12.26% | 0.06 | 1,286 | 2,092 | 0.44 | 0.62 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 95.00 | 2.55 | 3.10 | 2.83 | 2.77 | -0.48 | -14.77% | 0.03 | 829 | 816 | 0.41 | 0.40 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 100.00 | 0.90 | 1.65 | 1.28 | 1.20 | -0.40 | -25.00% | 0.01 | 4 | 2,524 | 0.42 | 0.22 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 105.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.20 | -26.67% | 0.01 | 1 | 327 | 0.45 | 0.10 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.73 | 0.04 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 2:58:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 2:58:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 7 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:58:56 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.04 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:56 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 415 | 0.67 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 75.00 | 0.25 | 0.40 | 0.33 | 0.45 | +0.09 | +25.00% | 0.00 | 4 | 731 | 0.58 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 80.00 | 0.40 | 0.90 | 0.65 | 0.60 | +0.05 | +9.10% | 0.01 | 2 | 1,127 | 0.55 | -0.09 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 85.00 | 0.80 | 1.50 | 1.15 | 1.32 | +0.05 | +3.94% | 0.01 | 4 | 499 | 0.58 | -0.20 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 90.00 | 2.30 | 2.90 | 2.60 | 2.85 | -0.10 | -3.39% | 0.03 | 8 | 56 | 0.43 | -0.38 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 95.00 | 4.60 | 5.90 | 5.25 | 5.20 | -0.80 | -13.34% | 0.06 | 6 | 12 | 0.41 | -0.60 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 100.00 | 7.90 | 9.50 | 8.70 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.71 | -0.78 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 105.00 | 11.20 | 14.80 | 13.00 | % | 0.12 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.04 | 5/29/2026 2:58:56 PM EST | |||
| 110.00 | 15.90 | 19.50 | 17.70 | % | 0.16 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.02 | 5/29/2026 2:58:56 PM EST | |||
| 115.00 | 20.70 | 24.60 | 22.65 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:58:56 PM EST | |||
| 120.00 | 25.80 | 29.50 | 27.65 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST |