Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $39.75 as of 3/31/2025 10:41:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 10.90 | 12.30 | 0.00 | 0.00% | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:48 PM EST |
| 35.00 | 4.90 | 5.30 | 4.45 | -0.32 | -6.71% | 8 | 35 | 0.45 | 0.91 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 40.00 | 1.30 | 1.50 | 1.35 | 0.00 | 0.00% | 7 | 553 | 0.42 | 0.51 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 67 | 549 | 0.41 | 0.09 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 9 | 206 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 29 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:48 PM EST |
| 35.00 | 0.15 | 0.30 | 0.25 | +0.01 | +4.17% | 2 | 140 | 0.50 | -0.09 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 40.00 | 1.45 | 1.75 | 1.75 | +0.85 | +94.45% | 6 | 2,050 | 0.43 | -0.49 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 45.00 | 4.70 | 6.00 | 4.75 | 0.00 | 0.00% | 0 | 67 | 0.74 | -0.91 | 0.05 | -0.02 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 50.00 | 9.70 | 11.10 | 9.38 | 0.00 | 0.00% | 0 | 24 | 1.11 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:48 PM EST |
| 55.00 | 14.70 | 17.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 60.00 | 19.80 | 22.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 65.00 | 24.70 | 27.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 70.00 | 29.80 | 32.20 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 75.00 | 33.80 | 37.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |