Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $85.81 as of 9/6/2026 10:44:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.10 | 32.10 | 31.10 | % | 0.57 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 60.00 | 25.10 | 27.10 | 26.10 | % | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 65.00 | 20.60 | 21.90 | 21.25 | 20.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 70.00 | 15.10 | 17.00 | 16.05 | 15.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:08 PM EST |
| 75.00 | 10.70 | 12.10 | 11.40 | 11.52 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.80 | 0.97 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 80.00 | 5.80 | 7.30 | 6.55 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.37 | 0.85 | 0.04 | -0.05 | 9/2/2026 | 9/4/2026 4:00:08 PM EST |
| 85.00 | 2.25 | 2.90 | 2.58 | 2.93 | +0.05 | +1.74% | 0.03 | 160 | 102 | 0.32 | 0.57 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 90.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.15 | -15.00% | 0.01 | 8 | 1,057 | 0.34 | 0.23 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 49 | 1,031 | 0.36 | 0.06 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 1,488 | 0.40 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 625 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 33 | 0.48 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 80.00 | 0.20 | 0.55 | 0.38 | 0.42 | -0.08 | -16.00% | 0.00 | 6 | 457 | 0.32 | -0.15 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 85.00 | 1.65 | 1.95 | 1.80 | 1.55 | -0.33 | -17.56% | 0.02 | 1 | 940 | 0.33 | -0.43 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 90.00 | 4.20 | 6.10 | 5.15 | 4.96 | 0.00 | 0.00% | 0.06 | 0 | 1,005 | 0.52 | -0.77 | 0.06 | -0.06 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 95.00 | 8.60 | 9.90 | 9.25 | 8.65 | -1.85 | -17.62% | 0.10 | 38 | 245 | 0.50 | -0.94 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 100.00 | 13.10 | 15.00 | 14.05 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 105.00 | 18.10 | 20.00 | 19.05 | 14.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 110.00 | 22.90 | 25.00 | 23.95 | 21.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 115.00 | 27.60 | 30.00 | 28.80 | 27.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 120.00 | 32.70 | 35.00 | 33.85 | 28.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:08 PM EST |
| 125.00 | 37.70 | 40.00 | 38.85 | 37.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 130.00 | 42.50 | 45.20 | 43.85 | 39.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:08 PM EST |
| 135.00 | 47.70 | 50.00 | 48.85 | 43.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:08 PM EST |
| 140.00 | 52.50 | 55.00 | 53.75 | 49.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:08 PM EST |
| 145.00 | 57.90 | 60.00 | 58.95 | 44.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:08 PM EST |