Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $63.27 as of 9/12/2025 9:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.40 | 35.20 | 33.80 | % | 1.13 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 27.50 | 29.40 | 28.45 | 24.80 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 22.30 | 24.90 | 23.60 | % | 0.59 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 45.00 | 18.20 | 20.40 | 19.30 | 17.61 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 13.00 | 14.70 | 13.85 | 13.83 | +0.83 | +6.39% | 0.28 | 5 | 17 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 8.30 | 8.50 | 8.40 | 8.83 | -1.37 | -13.44% | 0.15 | 5 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 3.50 | 3.80 | 3.65 | 3.68 | -1.58 | -30.04% | 0.06 | 23 | 413 | 0.36 | 0.87 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.92 | -0.58 | -38.67% | 0.01 | 3 | 4,423 | 0.33 | 0.33 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 318 | 0.45 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 8,203 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.20 | 1.15 | 0.68 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 578 | 0.38 | -0.13 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 2.10 | 2.30 | 2.20 | 2.00 | +0.55 | +37.94% | 0.03 | 7 | 269 | 0.37 | -0.67 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 5.50 | 6.90 | 6.20 | % | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 9/12/2025 4:00:04 PM EST | |||
| 75.00 | 10.60 | 11.90 | 11.25 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 15.00 | 17.50 | 16.25 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 85.00 | 20.60 | 21.90 | 21.25 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |