Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $57.75 as of 7/25/2025 1:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.10 | 39.30 | 37.70 | % | 1.89 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 34.10 | 37.40 | 35.75 | % | 1.59 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 31.30 | 34.70 | 33.00 | 24.42 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 7/25/2025 12:43:58 PM EST |
| 30.00 | 26.60 | 29.30 | 27.95 | 18.30 | 0.00 | 0.00% | 0.93 | 0 | 65 | 2.24 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/25/2025 12:43:58 PM EST |
| 35.00 | 22.10 | 24.40 | 23.25 | 23.00 | 0.00 | 0.00% | 0.66 | 0 | 64 | 1.85 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 40.00 | 18.20 | 18.40 | 18.30 | 17.90 | 0.00 | 0.00% | 0.46 | 0 | 202 | 0.85 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 45.00 | 13.30 | 13.50 | 13.40 | 13.29 | +0.29 | +2.24% | 0.30 | 8 | 1,126 | 0.61 | 0.99 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 50.00 | 8.40 | 8.60 | 8.50 | 7.70 | -0.60 | -7.23% | 0.17 | 10 | 494 | 0.37 | 0.94 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 55.00 | 3.90 | 4.20 | 4.05 | 3.86 | 0.00 | 0.00% | 0.07 | 0 | 721 | 0.35 | 0.75 | 0.06 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 60.00 | 1.00 | 1.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 573 | 0.32 | 0.37 | 0.08 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.32 | 0.07 | 0.03 | -0.01 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.50 | 0.01 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 12:43:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.22 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 12:43:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:43:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:43:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.74 | -0.01 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 0.00 | 50 | 190 | 0.43 | -0.06 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 55.00 | 0.65 | 0.75 | 0.70 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3,106 | 0.35 | -0.25 | 0.06 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 60.00 | 2.50 | 2.95 | 2.73 | 2.87 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.32 | -0.63 | 0.08 | -0.04 | 7/18/2025 | 7/25/2025 12:43:58 PM EST |
| 65.00 | 6.50 | 8.00 | 7.25 | 6.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.93 | 0.03 | -0.01 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 70.00 | 10.30 | 13.90 | 12.10 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 75.00 | 15.60 | 18.30 | 16.95 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |