Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $73.96 as of 12/23/2025 2:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.70 | 45.30 | 43.50 | % | 1.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 35.00 | 36.70 | 40.20 | 38.45 | % | 1.10 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 40.00 | 32.30 | 35.20 | 33.75 | % | 0.84 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 45.00 | 27.60 | 30.20 | 28.90 | % | 0.64 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 50.00 | 22.60 | 25.30 | 23.95 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 55.00 | 17.80 | 20.30 | 19.05 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 60.00 | 13.00 | 14.00 | 13.50 | 13.60 | +1.00 | +7.94% | 0.23 | 10 | 41 | 0.66 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 65.00 | 8.10 | 9.20 | 8.65 | 9.29 | 0.00 | 0.00% | 0.13 | 0 | 175 | 0.58 | 0.91 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:58:48 PM EST |
| 70.00 | 4.10 | 4.60 | 4.35 | 4.50 | -0.79 | -14.94% | 0.06 | 2 | 1,033 | 0.33 | 0.72 | 0.06 | -0.05 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 75.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.40 | -22.86% | 0.02 | 4 | 678 | 0.28 | 0.38 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.27 | 0.10 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 1:58:48 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/23/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:48 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:48 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:48 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.58 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:58:48 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.21 | -0.09 | -30.00% | 0.01 | 2 | 1,893 | 0.37 | -0.09 | 0.02 | -0.03 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 70.00 | 0.90 | 1.25 | 1.08 | 1.02 | +0.17 | +20.00% | 0.02 | 3 | 82 | 0.30 | -0.28 | 0.06 | -0.05 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 75.00 | 2.90 | 3.10 | 3.00 | 2.98 | +0.36 | +13.74% | 0.04 | 2 | 3 | 0.26 | -0.62 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:58:48 PM EST |
| 80.00 | 5.20 | 7.30 | 6.25 | 11.66 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.36 | -0.90 | 0.04 | -0.02 | 11/25/2025 | 12/23/2025 1:58:48 PM EST |
| 85.00 | 9.90 | 13.50 | 11.70 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 12/23/2025 1:58:48 PM EST |