Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $59.55 as of 10/29/2025 9:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.00 | 41.60 | 39.80 | 35.50 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/29/2025 3:59:52 PM EST |
| 22.50 | 35.30 | 39.10 | 37.20 | 39.66 | 0.00 | 0.00% | 1.65 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/29/2025 3:59:52 PM EST |
| 25.00 | 33.50 | 36.60 | 35.05 | 27.99 | 0.00 | 0.00% | 1.40 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/29/2025 3:59:52 PM EST |
| 30.00 | 28.50 | 31.70 | 30.10 | 15.40 | 0.00 | 0.00% | 1.00 | 0 | 11 | 2.58 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/29/2025 3:59:52 PM EST |
| 35.00 | 23.50 | 26.70 | 25.10 | 23.95 | 0.00 | 0.00% | 0.72 | 0 | 27 | 2.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 40.00 | 18.60 | 21.80 | 20.20 | 20.32 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:52 PM EST |
| 45.00 | 13.70 | 16.30 | 15.00 | 16.00 | 0.00 | 0.00% | 0.33 | 0 | 236 | 1.22 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/29/2025 3:59:52 PM EST |
| 50.00 | 9.50 | 10.50 | 10.00 | 10.20 | +0.49 | +5.05% | 0.20 | 20 | 285 | 0.67 | 0.93 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 55.00 | 4.80 | 6.80 | 5.80 | 6.12 | +1.12 | +22.40% | 0.11 | 4 | 266 | 0.68 | 0.79 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 60.00 | 2.20 | 2.80 | 2.50 | 2.50 | +0.65 | +35.14% | 0.04 | 2,128 | 403 | 0.43 | 0.51 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 65.00 | 0.35 | 1.20 | 0.78 | 0.74 | +0.14 | +23.34% | 0.01 | 35 | 1,076 | 0.41 | 0.22 | 0.05 | -0.04 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.00 | 23 | 525 | 0.42 | 0.07 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.86 | 0.02 | 0.01 | -0.01 | 10/16/2025 | 10/29/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/29/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.96 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/29/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 216 | 1.02 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 150 | 776 | 0.50 | -0.07 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 55.00 | 0.45 | 1.25 | 0.85 | 0.81 | -0.04 | -4.71% | 0.02 | 16 | 239 | 0.44 | -0.21 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 60.00 | 0.80 | 3.90 | 2.35 | 2.75 | -0.35 | -11.29% | 0.04 | 7 | 365 | 0.38 | -0.49 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 65.00 | 5.10 | 7.90 | 6.50 | 5.90 | +0.90 | +18.00% | 0.10 | 113 | 323 | 0.79 | -0.78 | 0.05 | -0.04 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 70.00 | 9.20 | 12.60 | 10.90 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.99 | -0.93 | 0.02 | -0.02 | 10/10/2025 | 10/29/2025 3:59:52 PM EST |
| 75.00 | 13.90 | 16.70 | 15.30 | % | 0.20 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 80.00 | 18.90 | 22.50 | 20.70 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 85.00 | 23.90 | 27.50 | 25.70 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |