Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $79.00 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.60 | 37.90 | 36.75 | 31.50 | 0.00 | 0.00% | 0.92 | 0 | 5 | 4.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 30.90 | 32.80 | 31.85 | % | 0.71 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 50.00 | 25.30 | 27.80 | 26.55 | % | 0.53 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 20.30 | 23.10 | 21.70 | % | 0.39 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 15.90 | 17.90 | 16.90 | 19.21 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 10.90 | 12.90 | 11.90 | 12.00 | -1.20 | -9.10% | 0.18 | 10 | 5 | 1.31 | 0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 70.00 | 6.20 | 8.10 | 7.15 | 10.29 | 0.00 | 0.00% | 0.10 | 0 | 506 | 0.99 | 0.87 | 0.04 | -0.15 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 2.50 | 3.50 | 3.00 | 3.17 | +0.32 | +11.23% | 0.04 | 4 | 1,022 | 0.55 | 0.62 | 0.08 | -0.21 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 80.00 | 0.60 | 0.85 | 0.73 | 0.61 | -0.14 | -18.67% | 0.01 | 6 | 1,189 | 0.51 | 0.22 | 0.06 | -0.15 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.90 | 0.04 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:58 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 115.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 1.89 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 0.68 | -0.13 | 0.04 | -0.15 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 0.80 | 1.15 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.57 | -0.38 | 0.08 | -0.21 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 80.00 | 2.85 | 3.70 | 3.28 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.05 | -0.78 | 0.06 | -0.15 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 85.00 | 7.30 | 9.30 | 8.30 | % | 0.10 | 0 | 0 | 1.40 | -0.96 | 0.02 | -0.04 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 12.10 | 14.20 | 13.15 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 95.00 | 16.60 | 19.20 | 17.90 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 100.00 | 21.70 | 24.20 | 22.95 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 105.00 | 26.60 | 29.20 | 27.90 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 110.00 | 31.70 | 34.30 | 33.00 | % | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 115.00 | 36.70 | 39.20 | 37.95 | % | 0.33 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |