Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $100.35 as of 7/23/2026 9:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 63.50 | 67.70 | 65.60 | % | 1.87 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 40.00 | 58.60 | 62.40 | 60.50 | % | 1.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 45.00 | 53.60 | 57.40 | 55.50 | % | 1.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 50.00 | 48.70 | 52.40 | 50.55 | 42.59 | 0.00 | 0.00% | 1.01 | 0 | 54 | 1.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/22/2026 4:00:08 PM EST |
| 55.00 | 43.90 | 47.80 | 45.85 | 34.72 | 0.00 | 0.00% | 0.83 | 0 | 34 | 1.73 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:08 PM EST |
| 60.00 | 38.70 | 42.70 | 40.70 | 42.00 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:08 PM EST |
| 65.00 | 33.70 | 37.70 | 35.70 | 32.00 | 0.00 | 0.00% | 0.55 | 0 | 30 | 1.37 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:08 PM EST |
| 70.00 | 29.00 | 31.50 | 30.25 | 29.00 | 0.00 | 0.00% | 0.43 | 0 | 148 | 0.93 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 75.00 | 24.30 | 26.60 | 25.45 | 22.48 | 0.00 | 0.00% | 0.34 | 0 | 206 | 0.81 | 0.97 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:08 PM EST |
| 80.00 | 19.60 | 21.70 | 20.65 | 18.90 | 0.00 | 0.00% | 0.26 | 0 | 260 | 0.69 | 0.94 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 85.00 | 14.70 | 17.10 | 15.90 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 483 | 0.61 | 0.88 | 0.01 | -0.06 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 90.00 | 11.20 | 12.90 | 12.05 | 12.07 | 0.00 | 0.00% | 0.13 | 0 | 166 | 0.44 | 0.80 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 95.00 | 7.30 | 8.90 | 8.10 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.41 | 0.69 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 100.00 | 5.10 | 5.90 | 5.50 | 5.28 | 0.00 | 0.00% | 0.06 | 0 | 1,690 | 0.44 | 0.55 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 105.00 | 2.55 | 3.60 | 3.08 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 389 | 0.42 | 0.39 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 110.00 | 1.20 | 2.00 | 1.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 469 | 0.41 | 0.24 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 115.00 | 0.30 | 1.15 | 0.73 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.38 | 0.13 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 120.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.38 | 0.06 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.03 | 0.01 | -0.01 | 6/23/2026 | 7/22/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 7/22/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 384 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.80 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 70.00 | 0.05 | 2.20 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 484 | 0.89 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.65 | -0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 80.00 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,577 | 0.56 | -0.06 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 85.00 | 0.70 | 1.10 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.53 | -0.12 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 90.00 | 1.20 | 1.85 | 1.53 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.48 | -0.20 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 95.00 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.44 | -0.31 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 100.00 | 4.40 | 5.20 | 4.80 | 4.86 | 0.00 | 0.00% | 0.05 | 0 | 195 | 0.45 | -0.45 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 105.00 | 7.00 | 7.90 | 7.45 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.43 | -0.61 | 0.03 | -0.08 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 110.00 | 10.50 | 11.40 | 10.95 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.42 | -0.76 | 0.03 | -0.06 | 7/10/2026 | 7/22/2026 4:00:08 PM EST |
| 115.00 | 14.60 | 16.30 | 15.45 | 29.40 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.44 | -0.87 | 0.02 | -0.04 | 5/22/2026 | 7/22/2026 4:00:08 PM EST |
| 120.00 | 18.70 | 21.70 | 20.20 | 22.44 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.71 | -0.94 | 0.01 | -0.02 | 7/13/2026 | 7/22/2026 4:00:08 PM EST |
| 125.00 | 22.70 | 26.70 | 24.70 | % | 0.20 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 7/22/2026 4:00:08 PM EST | |||
| 130.00 | 27.70 | 31.60 | 29.65 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:08 PM EST | |||
| 135.00 | 32.70 | 36.50 | 34.60 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST |