Options Chain for PAYLOCITY HLDG CORP COM (PCTY) - $134.98 as of 2/2/2026 8:52:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 45.60 | 48.60 | 47.10 | % | 0.52 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 95.00 | 40.80 | 44.20 | 42.50 | 97.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 8/6/2025 | 2/2/2026 9:58:51 AM EST |
| 100.00 | 35.90 | 39.30 | 37.60 | % | 0.38 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 105.00 | 30.90 | 34.50 | 32.70 | % | 0.31 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 110.00 | 26.20 | 29.70 | 27.95 | 57.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.96 | 0.96 | 0.00 | -0.06 | 9/23/2025 | 2/2/2026 9:58:51 AM EST |
| 115.00 | 21.50 | 24.80 | 23.15 | % | 0.20 | 0 | 0 | 0.81 | 0.91 | 0.01 | -0.09 | 2/2/2026 9:58:51 AM EST | |||
| 120.00 | 16.70 | 20.30 | 18.50 | % | 0.15 | 0 | 0 | 0.78 | 0.85 | 0.01 | -0.12 | 2/2/2026 9:58:51 AM EST | |||
| 125.00 | 12.70 | 16.20 | 14.45 | % | 0.12 | 0 | 0 | 0.58 | 0.77 | 0.02 | -0.15 | 2/2/2026 9:58:51 AM EST | |||
| 130.00 | 9.80 | 11.90 | 10.85 | % | 0.08 | 0 | 0 | 0.57 | 0.67 | 0.02 | -0.18 | 2/2/2026 9:58:51 AM EST | |||
| 135.00 | 6.60 | 8.60 | 7.60 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.58 | 0.56 | 0.02 | -0.19 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 140.00 | 4.20 | 6.00 | 5.10 | 3.94 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.55 | 0.44 | 0.02 | -0.18 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 145.00 | 3.00 | 4.00 | 3.50 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.61 | 0.32 | 0.02 | -0.17 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 150.00 | 1.65 | 2.90 | 2.28 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.54 | 0.23 | 0.02 | -0.14 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 155.00 | 1.00 | 1.85 | 1.43 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.52 | 0.16 | 0.02 | -0.12 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 160.00 | 0.65 | 2.45 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 591 | 0.55 | 0.11 | 0.01 | -0.09 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 165.00 | 0.30 | 2.00 | 1.15 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | 0.06 | 0.01 | -0.06 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 170.00 | 0.00 | 2.70 | 1.35 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.96 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | 0.02 | 0.00 | -0.03 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.07 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 2/2/2026 9:58:51 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 2/2/2026 9:58:51 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:51 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/2/2026 9:58:51 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 9:58:51 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/2/2026 9:58:51 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/2/2026 9:58:51 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/2/2026 9:58:51 AM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/2/2026 9:58:51 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/2/2026 9:58:51 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.60 | 0.80 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.60 | -70.59% | 0.00 | 1 | 1 | 1.12 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.02 | 0.00 | -0.04 | 10/1/2025 | 2/2/2026 9:58:51 AM EST |
| 110.00 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.04 | 0.00 | -0.06 | 7/30/2025 | 2/2/2026 9:58:51 AM EST |
| 115.00 | 0.55 | 2.20 | 1.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.09 | 0.01 | -0.09 | 1/12/2026 | 2/2/2026 9:58:51 AM EST |
| 120.00 | 0.95 | 1.70 | 1.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.15 | 0.01 | -0.12 | 1/7/2026 | 2/2/2026 9:58:51 AM EST |
| 125.00 | 1.65 | 2.60 | 2.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.23 | 0.02 | -0.15 | 1/9/2026 | 2/2/2026 9:58:51 AM EST |
| 130.00 | 2.75 | 4.00 | 3.38 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.54 | -0.33 | 0.02 | -0.18 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 135.00 | 4.40 | 5.90 | 5.15 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.53 | -0.44 | 0.02 | -0.19 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 140.00 | 6.70 | 8.60 | 7.65 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.50 | -0.56 | 0.02 | -0.18 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 145.00 | 10.10 | 11.90 | 11.00 | 13.37 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.51 | -0.68 | 0.02 | -0.17 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 150.00 | 13.20 | 15.70 | 14.45 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.51 | -0.77 | 0.02 | -0.14 | 1/12/2026 | 2/2/2026 9:58:51 AM EST |
| 155.00 | 17.50 | 21.10 | 19.30 | 14.79 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.77 | -0.84 | 0.02 | -0.12 | 1/14/2026 | 2/2/2026 9:58:51 AM EST |
| 160.00 | 22.00 | 25.70 | 23.85 | 19.38 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | -0.89 | 0.01 | -0.09 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 165.00 | 26.70 | 29.60 | 28.15 | % | 0.17 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 170.00 | 31.20 | 35.00 | 33.10 | % | 0.19 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 175.00 | 36.10 | 40.00 | 38.05 | 29.26 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 1/2/2026 | 2/2/2026 9:58:51 AM EST |
| 180.00 | 41.00 | 44.80 | 42.90 | 33.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 11/12/2025 | 2/2/2026 9:58:51 AM EST |
| 185.00 | 45.90 | 49.80 | 47.85 | 21.81 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 2/2/2026 9:58:51 AM EST |
| 190.00 | 51.20 | 54.70 | 52.95 | % | 0.28 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 195.00 | 55.90 | 59.70 | 57.80 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 200.00 | 61.10 | 64.70 | 62.90 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 210.00 | 70.90 | 74.80 | 72.85 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 220.00 | 81.10 | 84.80 | 82.95 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 230.00 | 90.90 | 94.80 | 92.85 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 240.00 | 100.90 | 104.80 | 102.85 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 250.00 | 110.90 | 114.80 | 112.85 | % | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 260.00 | 120.50 | 124.80 | 122.65 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 270.00 | 130.40 | 134.80 | 132.60 | % | 0.49 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 280.00 | 140.50 | 144.80 | 142.65 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |