Options Chain for PAYLOCITY HLDG CORP COM (PCTY) - $115.09 as of 3/23/2026 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.80 | 61.10 | 59.95 | % | 1.09 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 60.00 | 53.70 | 56.20 | 54.95 | % | 0.92 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 65.00 | 48.60 | 51.20 | 49.90 | % | 0.77 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 70.00 | 43.80 | 46.20 | 45.00 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 75.00 | 38.70 | 42.40 | 40.55 | % | 0.54 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 80.00 | 33.90 | 36.30 | 35.10 | % | 0.44 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 85.00 | 28.90 | 32.60 | 30.75 | % | 0.36 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.03 | 3/23/2026 3:59:47 PM EST | |||
| 90.00 | 24.20 | 26.60 | 25.40 | % | 0.28 | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.04 | 3/23/2026 3:59:47 PM EST | |||
| 95.00 | 20.10 | 21.90 | 21.00 | % | 0.22 | 0 | 0 | 0.94 | 0.90 | 0.01 | -0.06 | 3/23/2026 3:59:47 PM EST | |||
| 100.00 | 15.90 | 18.30 | 17.10 | % | 0.17 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.09 | 3/23/2026 3:59:47 PM EST | |||
| 105.00 | 11.60 | 13.90 | 12.75 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.54 | 0.76 | 0.02 | -0.11 | 3/10/2026 | 3/23/2026 3:59:47 PM EST |
| 110.00 | 8.40 | 9.30 | 8.85 | % | 0.08 | 0 | 0 | 0.49 | 0.67 | 0.02 | -0.12 | 3/23/2026 3:59:47 PM EST | |||
| 115.00 | 5.00 | 6.30 | 5.65 | 5.80 | +0.60 | +11.54% | 0.05 | 3 | 46 | 0.45 | 0.54 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 120.00 | 2.85 | 4.10 | 3.48 | 3.50 | +1.05 | +42.86% | 0.03 | 2 | 43 | 0.44 | 0.39 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 125.00 | 1.55 | 2.60 | 2.08 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | 0.27 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 130.00 | 0.85 | 1.65 | 1.25 | 1.40 | +0.35 | +33.34% | 0.01 | 6 | 660 | 0.45 | 0.19 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 135.00 | 0.45 | 2.55 | 1.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.55 | 0.12 | 0.01 | -0.06 | 3/13/2026 | 3/23/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.06 | 0.01 | -0.04 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | 0.03 | 0.01 | -0.02 | 3/2/2026 | 3/23/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.02 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/23/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/23/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | -0.01 | 0.00 | -0.02 | 2/26/2026 | 3/23/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.99 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | -0.05 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 95.00 | 0.30 | 2.30 | 1.30 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.10 | 0.01 | -0.06 | 2/26/2026 | 3/23/2026 3:59:47 PM EST |
| 100.00 | 1.00 | 1.70 | 1.35 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.16 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 105.00 | 1.65 | 2.55 | 2.10 | 2.25 | -0.50 | -18.19% | 0.02 | 1 | 4 | 0.51 | -0.24 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 110.00 | 3.00 | 3.90 | 3.45 | 4.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | -0.33 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 115.00 | 4.50 | 5.80 | 5.15 | 4.80 | -2.20 | -31.43% | 0.04 | 8 | 4 | 0.45 | -0.46 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 120.00 | 7.40 | 8.60 | 8.00 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.61 | 0.03 | -0.11 | 3/10/2026 | 3/23/2026 3:59:47 PM EST |
| 125.00 | 11.10 | 11.80 | 11.45 | % | 0.09 | 0 | 0 | 0.44 | -0.73 | 0.03 | -0.09 | 3/23/2026 3:59:47 PM EST | |||
| 130.00 | 13.60 | 17.40 | 15.50 | % | 0.12 | 0 | 0 | 0.66 | -0.81 | 0.02 | -0.08 | 3/23/2026 3:59:47 PM EST | |||
| 135.00 | 18.50 | 22.00 | 20.25 | % | 0.15 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.06 | 3/23/2026 3:59:47 PM EST | |||
| 140.00 | 23.00 | 26.80 | 24.90 | % | 0.18 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.04 | 3/23/2026 3:59:47 PM EST | |||
| 145.00 | 28.50 | 31.70 | 30.10 | % | 0.21 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 150.00 | 34.10 | 36.20 | 35.15 | % | 0.23 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 155.00 | 39.00 | 41.40 | 40.20 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 160.00 | 43.70 | 46.50 | 45.10 | % | 0.28 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 165.00 | 48.10 | 52.00 | 50.05 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |