Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $107.07 as of 10/9/2026 7:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 103.70 | 104.45 | 104.08 | 102.01 | -18.89 | -15.63% | 20.82 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 98.05 | 100.05 | 99.05 | 107.80 | 0.00 | 0.00% | 9.90 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 15.00 | 92.95 | 95.05 | 94.00 | 98.70 | 0.00 | 0.00% | 6.27 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 88.90 | 89.40 | 89.15 | 88.85 | -5.00 | -5.33% | 4.46 | 1 | 14 | 8.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 25.00 | 83.85 | 85.00 | 84.43 | 99.40 | 0.00 | 0.00% | 3.38 | 0 | 11 | 7.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 30.00 | 78.90 | 80.00 | 79.45 | 77.00 | 0.00 | 0.00% | 2.65 | 0 | 576 | 5.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 35.00 | 73.85 | 75.00 | 74.43 | 74.25 | -6.25 | -7.77% | 2.13 | 1 | 27 | 4.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 40.00 | 68.90 | 70.00 | 69.45 | 78.40 | 0.00 | 0.00% | 1.74 | 0 | 107 | 4.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 45.00 | 63.90 | 65.00 | 64.45 | 63.52 | +1.42 | +2.29% | 1.43 | 2 | 82 | 4.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 50.00 | 58.90 | 60.00 | 59.45 | 58.52 | +1.37 | +2.40% | 1.19 | 1 | 96 | 3.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 55.00 | 53.90 | 54.35 | 54.13 | 53.60 | +1.40 | +2.69% | 0.98 | 1 | 398 | 2.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 60.00 | 48.90 | 50.00 | 49.45 | 47.20 | 0.00 | 0.00% | 0.82 | 0 | 2,449 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 65.00 | 43.90 | 45.00 | 44.45 | 43.25 | +0.91 | +2.15% | 0.68 | 19 | 258 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 38.90 | 40.00 | 39.45 | 39.40 | +2.10 | +5.63% | 0.56 | 861 | 518 | 1.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 33.90 | 35.05 | 34.48 | 34.36 | +2.16 | +6.71% | 0.46 | 20 | 1,293 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 28.95 | 29.35 | 29.15 | 29.00 | +2.18 | +8.13% | 0.36 | 27 | 2,348 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 23.95 | 25.05 | 24.50 | 23.95 | -0.21 | -0.87% | 0.29 | 102 | 1,189 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 18.90 | 19.40 | 19.15 | 19.50 | +2.15 | +12.40% | 0.21 | 104 | 1,251 | 0.97 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 14.05 | 14.50 | 14.28 | 14.30 | +1.29 | +9.92% | 0.15 | 274 | 4,552 | 0.75 | 0.98 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 97.00 | 12.10 | 13.20 | 12.65 | 12.16 | +1.46 | +13.65% | 0.13 | 225 | 13 | 0.27 | 0.96 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 98.00 | 11.15 | 12.25 | 11.70 | 11.14 | -0.31 | -2.71% | 0.12 | 25 | 16 | 0.36 | 0.94 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 99.00 | 10.25 | 10.60 | 10.43 | 10.71 | +0.81 | +8.19% | 0.11 | 61 | 11 | 0.91 | 0.93 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 9.30 | 9.70 | 9.50 | 9.49 | +1.40 | +17.31% | 0.10 | 322 | 3,106 | 0.60 | 0.91 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 101.00 | 8.45 | 8.80 | 8.63 | 8.95 | +1.75 | +24.31% | 0.09 | 103 | 47 | 0.75 | 0.88 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 102.00 | 7.60 | 8.00 | 7.80 | 8.06 | +1.16 | +16.82% | 0.08 | 136 | 38 | 0.44 | 0.85 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 103.00 | 6.75 | 7.80 | 7.28 | 7.23 | +1.28 | +21.52% | 0.07 | 163 | 121 | 0.58 | 0.82 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 104.00 | 6.05 | 6.30 | 6.18 | 6.17 | +0.86 | +16.20% | 0.06 | 500 | 61 | 0.43 | 0.78 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 5.30 | 5.55 | 5.43 | 5.66 | +1.11 | +24.40% | 0.05 | 595 | 4,681 | 0.43 | 0.74 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 106.00 | 4.65 | 5.30 | 4.98 | 4.70 | +0.65 | +16.05% | 0.05 | 565 | 302 | 0.45 | 0.69 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 107.00 | 4.05 | 4.65 | 4.35 | 4.22 | +0.75 | +21.62% | 0.04 | 805 | 742 | 0.46 | 0.64 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 108.00 | 3.50 | 3.60 | 3.55 | 3.54 | +0.51 | +16.84% | 0.03 | 3,011 | 1,452 | 0.47 | 0.59 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 109.00 | 3.00 | 3.10 | 3.05 | 3.05 | +0.48 | +18.68% | 0.03 | 5,297 | 3,367 | 0.47 | 0.54 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 2.50 | 2.61 | 2.56 | 2.58 | +0.35 | +15.70% | 0.02 | 11,976 | 8,359 | 0.47 | 0.48 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 111.00 | 2.15 | 2.24 | 2.20 | 2.17 | +0.25 | +13.03% | 0.02 | 6,584 | 3,066 | 0.48 | 0.43 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 112.00 | 1.80 | 1.94 | 1.87 | 1.81 | +0.19 | +11.73% | 0.02 | 3,034 | 2,372 | 0.48 | 0.38 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 113.00 | 1.49 | 1.64 | 1.57 | 1.49 | +0.13 | +9.56% | 0.01 | 3,726 | 3,540 | 0.48 | 0.33 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 114.00 | 1.24 | 1.28 | 1.26 | 1.26 | +0.11 | +9.57% | 0.01 | 5,582 | 2,710 | 0.49 | 0.29 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 1.02 | 1.14 | 1.08 | 1.04 | +0.05 | +5.06% | 0.01 | 11,777 | 9,426 | 0.49 | 0.25 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 116.00 | 0.83 | 0.85 | 0.84 | 0.85 | +0.01 | +1.19% | 0.01 | 1,965 | 2,799 | 0.50 | 0.21 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 117.00 | 0.68 | 0.70 | 0.69 | 0.68 | -0.03 | -4.23% | 0.01 | 712 | 727 | 0.50 | 0.18 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 118.00 | 0.55 | 0.57 | 0.56 | 0.57 | -0.03 | -5.00% | 0.00 | 610 | 1,305 | 0.50 | 0.15 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 119.00 | 0.44 | 0.47 | 0.46 | 0.46 | -0.11 | -19.30% | 0.00 | 419 | 1,297 | 0.51 | 0.13 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 0.36 | 0.37 | 0.37 | 0.37 | -0.07 | -15.91% | 0.00 | 6,576 | 16,842 | 0.51 | 0.11 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 121.00 | 0.29 | 0.38 | 0.34 | 0.31 | -0.11 | -26.19% | 0.00 | 976 | 862 | 0.52 | 0.09 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 122.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 1,442 | 467 | 0.53 | 0.07 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 123.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.09 | -31.04% | 0.00 | 146 | 478 | 0.54 | 0.06 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 124.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.05 | -20.84% | 0.00 | 328 | 1,316 | 0.55 | 0.05 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 3,000 | 9,049 | 0.56 | 0.04 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 126.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.07 | -33.34% | 0.00 | 388 | 2,353 | 0.56 | 0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 127.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 160 | 659 | 0.57 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 128.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 70 | 710 | 0.59 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 129.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 58 | 311 | 0.60 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 1,578 | 7,511 | 0.61 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 131.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 15 | 325 | 0.63 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 132.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 43 | 521 | 0.64 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 133.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 11 | 257 | 0.66 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 134.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 73 | 157 | 0.70 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 849 | 5,982 | 0.69 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 136.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 252 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 137.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 127 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 138.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 370 | 138 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 139.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 18 | 206 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 90 | 6,822 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 4,725 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 457 | 8,566 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 118 | 5,350 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 3,855 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,951 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,534 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,936 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,486 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 2.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,519 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,025 | 1.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 9,955 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,133 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 321 | 12,095 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 128 | 10,262 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 6,788 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 5,425 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 482 | 12,713 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 784 | 7,964 | 0.57 | -0.02 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 97.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.27 | -62.80% | 0.00 | 657 | 745 | 0.53 | -0.04 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 98.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.34 | -60.72% | 0.00 | 331 | 823 | 0.53 | -0.06 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 99.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.41 | -59.42% | 0.00 | 373 | 1,400 | 0.51 | -0.07 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.55 | -59.79% | 0.00 | 795 | 7,765 | 0.52 | -0.09 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 101.00 | 0.47 | 0.50 | 0.49 | 0.48 | -0.64 | -57.15% | 0.00 | 499 | 397 | 0.51 | -0.12 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 102.00 | 0.61 | 0.65 | 0.63 | 0.63 | -0.74 | -54.02% | 0.01 | 619 | 668 | 0.51 | -0.15 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 103.00 | 0.79 | 0.81 | 0.80 | 0.76 | -0.87 | -53.38% | 0.01 | 657 | 682 | 0.50 | -0.18 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 104.00 | 1.01 | 1.05 | 1.03 | 1.03 | -0.94 | -47.72% | 0.01 | 680 | 1,773 | 0.51 | -0.22 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 1.28 | 1.30 | 1.29 | 1.30 | -1.06 | -44.92% | 0.01 | 2,707 | 8,008 | 0.51 | -0.26 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 106.00 | 1.60 | 1.65 | 1.63 | 1.60 | -1.18 | -42.45% | 0.02 | 971 | 3,382 | 0.51 | -0.31 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 107.00 | 1.96 | 2.12 | 2.04 | 1.98 | -1.22 | -38.13% | 0.02 | 2,236 | 2,138 | 0.51 | -0.36 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 108.00 | 2.41 | 2.60 | 2.51 | 2.42 | -1.43 | -37.15% | 0.02 | 2,555 | 2,772 | 0.51 | -0.41 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 109.00 | 2.90 | 2.95 | 2.93 | 2.90 | -1.30 | -30.96% | 0.03 | 1,926 | 1,119 | 0.52 | -0.46 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 3.40 | 3.50 | 3.45 | 3.45 | -1.65 | -32.36% | 0.03 | 1,352 | 9,457 | 0.52 | -0.52 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 111.00 | 4.00 | 4.15 | 4.08 | 4.05 | -1.71 | -29.69% | 0.04 | 342 | 975 | 0.53 | -0.57 | 0.05 | -0.23 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 112.00 | 4.60 | 4.80 | 4.70 | 4.50 | -1.95 | -30.24% | 0.04 | 566 | 899 | 0.53 | -0.62 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 113.00 | 5.35 | 5.50 | 5.43 | 5.15 | -2.00 | -27.98% | 0.05 | 124 | 1,173 | 0.53 | -0.67 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 114.00 | 5.95 | 6.30 | 6.13 | 5.90 | -2.10 | -26.25% | 0.05 | 171 | 614 | 0.53 | -0.71 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 6.80 | 7.00 | 6.90 | 6.60 | -2.15 | -24.58% | 0.06 | 153 | 4,604 | 0.54 | -0.75 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 116.00 | 7.50 | 7.85 | 7.68 | 7.72 | -1.43 | -15.63% | 0.07 | 66 | 521 | 0.53 | -0.79 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 117.00 | 8.35 | 8.75 | 8.55 | 8.85 | -1.32 | -12.98% | 0.07 | 16 | 758 | 0.53 | -0.82 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 118.00 | 9.25 | 9.65 | 9.45 | 9.22 | -1.53 | -14.24% | 0.08 | 5 | 343 | 0.85 | -0.85 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 119.00 | 10.10 | 10.60 | 10.35 | 10.80 | -0.85 | -7.30% | 0.09 | 34 | 183 | 0.81 | -0.87 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 11.05 | 12.20 | 11.63 | 10.95 | -2.24 | -16.99% | 0.10 | 45 | 5,417 | 0.60 | -0.89 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 121.00 | 11.95 | 13.10 | 12.53 | 12.30 | -1.25 | -9.23% | 0.10 | 4 | 502 | 0.98 | -0.91 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 122.00 | 12.90 | 13.40 | 13.15 | 13.42 | -1.55 | -10.36% | 0.11 | 62 | 416 | 0.62 | -0.93 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 123.00 | 13.90 | 15.00 | 14.45 | 13.64 | -1.30 | -8.71% | 0.12 | 23 | 210 | 0.63 | -0.94 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 124.00 | 14.85 | 16.00 | 15.43 | 14.96 | -2.32 | -13.43% | 0.12 | 2 | 398 | 0.96 | -0.95 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 15.80 | 16.95 | 16.38 | 15.75 | -1.49 | -8.65% | 0.13 | 55 | 1,062 | 0.67 | -0.96 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 126.00 | 16.80 | 17.95 | 17.38 | 18.20 | -0.15 | -0.82% | 0.14 | 7 | 1,550 | 0.69 | -0.97 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 127.00 | 17.80 | 18.95 | 18.38 | 18.10 | -1.15 | -5.98% | 0.14 | 9 | 113 | 0.69 | -0.98 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 128.00 | 18.80 | 19.90 | 19.35 | 19.20 | -1.65 | -7.92% | 0.15 | 6 | 67 | 0.68 | -0.98 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 129.00 | 19.80 | 20.90 | 20.35 | 20.15 | -0.10 | -0.50% | 0.16 | 18 | 180 | 0.71 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 20.75 | 21.25 | 21.00 | 20.78 | -2.22 | -9.66% | 0.16 | 15 | 3,978 | 0.81 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 131.00 | 21.75 | 22.90 | 22.33 | 22.25 | -1.55 | -6.52% | 0.17 | 10 | 15 | 1.17 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 132.00 | 22.75 | 23.20 | 22.98 | 22.95 | -0.86 | -3.62% | 0.17 | 2 | 24 | 0.30 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 133.00 | 23.75 | 24.90 | 24.33 | 23.50 | -1.55 | -6.19% | 0.18 | 5 | 15 | 1.42 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 134.00 | 24.75 | 25.25 | 25.00 | 25.15 | -1.60 | -5.99% | 0.19 | 3 | 11 | 0.30 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 25.75 | 26.90 | 26.33 | 26.00 | -0.75 | -2.81% | 0.20 | 10 | 2 | 0.30 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 136.00 | 26.75 | 27.85 | 27.30 | 26.80 | -1.00 | -3.60% | 0.20 | 13 | 2 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 137.00 | 27.75 | 28.85 | 28.30 | 28.15 | -0.63 | -2.19% | 0.21 | 66 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 138.00 | 28.75 | 29.85 | 29.30 | 28.80 | -1.50 | -4.95% | 0.21 | 26 | 3 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 139.00 | 29.75 | 30.90 | 30.33 | 29.45 | -1.85 | -5.92% | 0.22 | 15 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 30.75 | 31.85 | 31.30 | 30.80 | -1.85 | -5.67% | 0.22 | 16 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 35.05 | 36.15 | 35.60 | 36.05 | -0.80 | -2.18% | 0.25 | 17 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 40.05 | 41.25 | 40.65 | 40.95 | -1.30 | -3.08% | 0.27 | 21 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 45.05 | 46.15 | 45.60 | 46.20 | -1.65 | -3.45% | 0.29 | 14 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 50.05 | 51.15 | 50.60 | 52.80 | +1.20 | +2.33% | 0.32 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 55.05 | 56.85 | 55.95 | 58.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 60.05 | 61.15 | 60.60 | 60.75 | +4.60 | +8.20% | 0.36 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 65.05 | 66.15 | 65.60 | 65.45 | +4.00 | +6.51% | 0.37 | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 70.05 | 71.15 | 70.60 | 71.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 75.05 | 76.15 | 75.60 | 69.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 80.05 | 81.15 | 80.60 | 74.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 85.05 | 86.15 | 85.60 | 79.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 90.05 | 91.15 | 90.60 | 84.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 100.05 | 101.15 | 100.60 | 95.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 110.05 | 111.15 | 110.60 | 106.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 120.05 | 121.15 | 120.60 | 116.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |