Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $144.80 as of 10/29/2025 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 88.50 | 91.10 | 89.80 | 91.24 | -1.21 | -1.31% | 1.63 | 2 | 8 | 8.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 83.50 | 86.10 | 84.80 | 87.06 | 0.00 | 0.00% | 1.41 | 0 | 17 | 7.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 65.00 | 78.50 | 81.10 | 79.80 | 82.69 | 0.00 | 0.00% | 1.23 | 0 | 17 | 7.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 70.00 | 73.85 | 76.10 | 74.98 | 77.10 | 0.00 | 0.00% | 1.07 | 0 | 10 | 6.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 75.00 | 68.50 | 71.10 | 69.80 | 72.11 | 0.00 | 0.00% | 0.93 | 0 | 36 | 6.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 80.00 | 63.50 | 66.10 | 64.80 | 67.30 | +0.52 | +0.78% | 0.81 | 3 | 10 | 5.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 85.00 | 58.50 | 61.05 | 59.78 | 59.79 | -1.91 | -3.10% | 0.70 | 25 | 118 | 4.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 86.00 | 57.50 | 60.10 | 58.80 | % | 0.68 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 87.00 | 56.50 | 59.10 | 57.80 | 41.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 88.00 | 55.50 | 58.10 | 56.80 | 58.05 | % | 0.65 | 1 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 89.00 | 54.50 | 57.10 | 55.80 | 57.01 | -0.62 | -1.08% | 0.63 | 1 | 6 | 4.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 53.50 | 56.10 | 54.80 | 54.79 | -2.19 | -3.85% | 0.61 | 3 | 11 | 4.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 91.00 | 52.50 | 55.10 | 53.80 | 56.45 | 0.00 | 0.00% | 0.59 | 0 | 16 | 4.54 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 92.00 | 51.50 | 54.10 | 52.80 | 55.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 93.00 | 50.50 | 53.10 | 51.80 | % | 0.56 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 94.00 | 49.50 | 52.05 | 50.78 | 50.61 | -4.13 | -7.55% | 0.54 | 7 | 7 | 4.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 48.50 | 51.10 | 49.80 | 52.95 | -0.80 | -1.49% | 0.52 | 1 | 19 | 4.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 96.00 | 47.85 | 50.10 | 48.98 | 52.04 | +24.77 | +90.84% | 0.51 | 1 | 15 | 4.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 97.00 | 46.90 | 49.10 | 48.00 | 50.77 | 0.00 | 0.00% | 0.49 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 98.00 | 45.50 | 48.10 | 46.80 | 49.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 99.00 | 44.50 | 47.10 | 45.80 | 40.66 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 43.50 | 46.15 | 44.83 | 47.53 | 0.00 | 0.00% | 0.45 | 0 | 76 | 3.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 101.00 | 42.50 | 45.15 | 43.83 | 45.89 | 0.00 | 0.00% | 0.43 | 0 | 11 | 3.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 102.00 | 41.55 | 44.15 | 42.85 | 45.04 | 0.00 | 0.00% | 0.42 | 0 | 26 | 3.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 103.00 | 40.50 | 43.15 | 41.83 | 35.37 | 0.00 | 0.00% | 0.41 | 0 | 23 | 3.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 104.00 | 39.50 | 42.15 | 40.83 | 44.42 | 0.00 | 0.00% | 0.39 | 0 | 31 | 3.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 105.00 | 38.50 | 41.15 | 39.83 | 40.50 | -1.59 | -3.78% | 0.38 | 4 | 233 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 106.00 | 37.55 | 40.15 | 38.85 | 33.62 | 0.00 | 0.00% | 0.37 | 0 | 216 | 3.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 107.00 | 36.85 | 39.15 | 38.00 | 28.20 | 0.00 | 0.00% | 0.36 | 0 | 30 | 3.34 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 108.00 | 36.60 | 38.15 | 37.38 | 38.25 | -1.15 | -2.92% | 0.35 | 1 | 26 | 3.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 109.00 | 34.55 | 37.15 | 35.85 | 36.95 | -1.25 | -3.28% | 0.33 | 7 | 33 | 3.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 33.55 | 36.15 | 34.85 | 36.38 | -0.43 | -1.17% | 0.32 | 12 | 446 | 3.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 111.00 | 32.55 | 35.15 | 33.85 | 35.22 | -0.66 | -1.84% | 0.30 | 3 | 99 | 3.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 112.00 | 31.55 | 34.15 | 32.85 | 35.27 | 0.00 | 0.00% | 0.29 | 0 | 42 | 2.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 113.00 | 30.55 | 33.15 | 31.85 | 32.26 | -1.74 | -5.12% | 0.28 | 1 | 24 | 2.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 114.00 | 29.55 | 32.15 | 30.85 | 31.08 | -1.95 | -5.91% | 0.27 | 4 | 133 | 2.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 28.55 | 31.10 | 29.83 | 29.91 | -2.51 | -7.75% | 0.26 | 8 | 2,230 | 2.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 116.00 | 27.55 | 30.10 | 28.83 | 29.29 | -2.19 | -6.96% | 0.25 | 2 | 143 | 2.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 117.00 | 26.55 | 29.15 | 27.85 | 28.19 | -2.37 | -7.76% | 0.24 | 2 | 197 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 118.00 | 25.55 | 28.15 | 26.85 | 27.16 | -2.44 | -8.25% | 0.23 | 2 | 129 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 119.00 | 24.55 | 27.15 | 25.85 | 25.45 | -3.29 | -11.45% | 0.22 | 1 | 66 | 2.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 23.75 | 26.10 | 24.93 | 24.99 | -3.01 | -10.75% | 0.21 | 28 | 436 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 121.00 | 22.60 | 24.55 | 23.58 | 24.78 | -2.26 | -8.36% | 0.19 | 3 | 139 | 2.19 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 122.00 | 21.60 | 24.20 | 22.90 | 22.54 | -2.46 | -9.84% | 0.19 | 2 | 459 | 2.25 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 123.00 | 20.60 | 22.55 | 21.58 | 21.59 | -2.93 | -11.95% | 0.18 | 115 | 1,375 | 2.04 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 124.00 | 19.60 | 21.60 | 20.60 | 22.10 | -1.28 | -5.48% | 0.17 | 28 | 726 | 1.80 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 18.65 | 20.85 | 19.75 | 20.10 | -2.50 | -11.07% | 0.16 | 58 | 1,226 | 1.76 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 126.00 | 17.65 | 20.20 | 18.93 | 19.10 | -1.20 | -5.92% | 0.15 | 15 | 469 | 1.89 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 127.00 | 16.85 | 19.20 | 18.03 | 18.00 | -2.00 | -10.00% | 0.14 | 1 | 241 | 1.82 | 0.98 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 128.00 | 15.70 | 18.25 | 16.98 | 16.93 | -1.57 | -8.49% | 0.13 | 79 | 773 | 1.74 | 0.98 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 129.00 | 14.75 | 17.15 | 15.95 | 14.50 | -3.17 | -17.94% | 0.12 | 5 | 371 | 1.63 | 0.97 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 14.65 | 15.55 | 15.10 | 13.50 | -3.45 | -20.36% | 0.12 | 131 | 2,029 | 1.54 | 0.96 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 131.00 | 13.65 | 14.70 | 14.18 | 13.54 | -2.44 | -15.27% | 0.11 | 747 | 2,482 | 1.31 | 0.95 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 132.00 | 12.70 | 13.75 | 13.23 | 14.68 | -1.20 | -7.56% | 0.10 | 59 | 1,557 | 1.26 | 0.94 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 133.00 | 11.90 | 12.85 | 12.38 | 11.67 | -2.41 | -17.12% | 0.09 | 40 | 573 | 1.21 | 0.92 | 0.02 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 134.00 | 10.85 | 11.70 | 11.28 | 11.70 | -1.88 | -13.85% | 0.08 | 39 | 674 | 1.16 | 0.90 | 0.02 | -0.42 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 10.10 | 10.90 | 10.50 | 10.25 | -1.81 | -15.01% | 0.08 | 167 | 2,259 | 0.80 | 0.88 | 0.02 | -0.49 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 136.00 | 9.10 | 10.05 | 9.58 | 9.00 | -2.20 | -19.65% | 0.07 | 30 | 1,138 | 0.78 | 0.86 | 0.03 | -0.54 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 137.00 | 8.30 | 9.20 | 8.75 | 8.15 | -2.70 | -24.89% | 0.06 | 15 | 2,475 | 0.80 | 0.83 | 0.03 | -0.60 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 138.00 | 7.55 | 8.30 | 7.93 | 7.66 | -1.74 | -18.52% | 0.06 | 180 | 1,469 | 0.81 | 0.80 | 0.03 | -0.66 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 139.00 | 6.75 | 7.55 | 7.15 | 6.96 | -2.74 | -28.25% | 0.05 | 228 | 1,884 | 0.81 | 0.77 | 0.03 | -0.71 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 6.15 | 6.55 | 6.35 | 6.40 | -1.40 | -17.95% | 0.05 | 811 | 11,215 | 0.77 | 0.73 | 0.04 | -0.75 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 141.00 | 5.35 | 5.95 | 5.65 | 5.65 | -1.93 | -25.47% | 0.04 | 973 | 3,732 | 0.79 | 0.69 | 0.04 | -0.79 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 142.00 | 4.65 | 5.35 | 5.00 | 5.00 | -1.35 | -21.26% | 0.04 | 304 | 2,651 | 0.74 | 0.65 | 0.04 | -0.82 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 143.00 | 3.95 | 4.65 | 4.30 | 4.50 | -0.95 | -17.44% | 0.03 | 185 | 779 | 0.76 | 0.60 | 0.05 | -0.84 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 144.00 | 3.50 | 3.95 | 3.73 | 3.63 | -1.67 | -31.51% | 0.03 | 711 | 8,949 | 0.76 | 0.56 | 0.05 | -0.85 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 3.00 | 3.25 | 3.13 | 3.00 | -1.25 | -29.42% | 0.02 | 1,799 | 4,929 | 0.73 | 0.51 | 0.05 | -0.85 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 146.00 | 2.54 | 2.77 | 2.66 | 2.65 | -1.10 | -29.34% | 0.02 | 1,977 | 8,158 | 0.72 | 0.46 | 0.05 | -0.84 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 147.00 | 2.15 | 2.38 | 2.27 | 2.18 | -0.97 | -30.80% | 0.02 | 3,284 | 8,467 | 0.72 | 0.41 | 0.05 | -0.81 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 148.00 | 1.77 | 1.95 | 1.86 | 1.79 | -1.01 | -36.08% | 0.01 | 3,855 | 5,439 | 0.72 | 0.36 | 0.05 | -0.78 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 149.00 | 1.44 | 1.62 | 1.53 | 1.51 | -0.84 | -35.75% | 0.01 | 1,172 | 1,913 | 0.72 | 0.32 | 0.05 | -0.73 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 1.17 | 1.37 | 1.27 | 1.29 | -0.76 | -37.08% | 0.01 | 13,725 | 13,516 | 0.72 | 0.27 | 0.04 | -0.68 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 152.50 | 0.67 | 0.80 | 0.74 | 0.73 | -0.58 | -44.28% | 0.00 | 3,352 | 11,462 | 0.71 | 0.18 | 0.03 | -0.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 0.40 | 0.46 | 0.43 | 0.42 | -0.42 | -50.00% | 0.00 | 3,313 | 10,743 | 0.73 | 0.11 | 0.02 | -0.37 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 157.50 | 0.23 | 0.26 | 0.25 | 0.23 | -0.30 | -56.61% | 0.00 | 1,033 | 4,375 | 0.75 | 0.06 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 160.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.17 | -51.52% | 0.00 | 2,526 | 8,575 | 0.78 | 0.03 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 162.50 | 0.09 | 0.18 | 0.14 | 0.09 | -0.11 | -55.00% | 0.00 | 433 | 3,563 | 0.84 | 0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 412 | 4,874 | 0.84 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 167.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 165 | 818 | 0.85 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 294 | 3,638 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 172.50 | 0.03 | 0.08 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 579 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 69 | 6,124 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 2,250 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 432 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 190.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 42 | 510 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 405 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 2,960 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 180 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.19 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 41 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,138 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,025 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 91 | 28 | 2.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 30 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 40 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 7,236 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 5,178 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 25 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,664 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 1,743 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 112 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 69 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 74 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 461 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 662 | 1,968 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 276 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 659 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 758 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 936 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 340 | 888 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 415 | 655 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 132 | 273 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 108.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 53 | 1,003 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 109.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 265 | 390 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 1,714 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 111.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 460 | 822 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 52 | 351 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 113.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 175 | 351 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 114.00 | 0.02 | 0.11 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 237 | 1,252 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 297 | 4,403 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 116.00 | 0.04 | 0.12 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 80 | 1,416 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 117.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 61 | 1,659 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 118.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 48 | 1,908 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 119.00 | 0.06 | 0.14 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 19 | 1,208 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 94 | 5,634 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 121.00 | 0.05 | 0.16 | 0.11 | 0.07 | +0.01 | +16.67% | 0.00 | 386 | 2,707 | 1.17 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 122.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 157 | 1,367 | 1.13 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 123.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 180 | 8,968 | 1.09 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 124.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 176 | 864 | 1.09 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 191 | 9,223 | 1.05 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 126.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 206 | 2,296 | 1.09 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 127.00 | 0.12 | 0.24 | 0.18 | 0.13 | -0.04 | -23.53% | 0.00 | 159 | 1,013 | 1.03 | -0.02 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 128.00 | 0.16 | 0.25 | 0.21 | 0.20 | +0.03 | +17.65% | 0.00 | 163 | 2,887 | 1.04 | -0.02 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 129.00 | 0.19 | 0.29 | 0.24 | 0.26 | +0.05 | +23.81% | 0.00 | 178 | 2,670 | 1.00 | -0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 0.21 | 0.28 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 517 | 3,393 | 0.94 | -0.04 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 131.00 | 0.20 | 0.38 | 0.29 | 0.32 | +0.06 | +23.08% | 0.00 | 138 | 1,064 | 0.92 | -0.05 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 132.00 | 0.25 | 0.43 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 161 | 1,348 | 0.90 | -0.06 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 133.00 | 0.38 | 0.52 | 0.45 | 0.38 | -0.03 | -7.32% | 0.00 | 238 | 1,758 | 0.91 | -0.08 | 0.02 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 134.00 | 0.39 | 0.56 | 0.48 | 0.51 | +0.04 | +8.52% | 0.00 | 379 | 3,508 | 0.86 | -0.10 | 0.02 | -0.42 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 0.56 | 0.62 | 0.59 | 0.60 | +0.02 | +3.45% | 0.00 | 1,402 | 3,621 | 0.86 | -0.12 | 0.02 | -0.49 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 136.00 | 0.64 | 0.83 | 0.74 | 0.75 | +0.06 | +8.70% | 0.01 | 195 | 1,738 | 0.85 | -0.14 | 0.03 | -0.54 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 137.00 | 0.74 | 0.94 | 0.84 | 0.92 | +0.12 | +15.00% | 0.01 | 790 | 1,488 | 0.83 | -0.17 | 0.03 | -0.60 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 138.00 | 0.98 | 1.08 | 1.03 | 1.02 | +0.08 | +8.52% | 0.01 | 681 | 1,326 | 0.82 | -0.20 | 0.03 | -0.66 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 139.00 | 1.16 | 1.38 | 1.27 | 1.25 | +0.11 | +9.65% | 0.01 | 448 | 926 | 0.82 | -0.23 | 0.03 | -0.71 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 1.38 | 1.55 | 1.47 | 1.50 | +0.14 | +10.30% | 0.01 | 2,433 | 4,440 | 0.81 | -0.27 | 0.04 | -0.75 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 141.00 | 1.67 | 1.82 | 1.75 | 1.75 | +0.14 | +8.70% | 0.01 | 976 | 1,138 | 0.80 | -0.31 | 0.04 | -0.79 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 142.00 | 1.88 | 2.17 | 2.03 | 2.02 | +0.12 | +6.32% | 0.01 | 971 | 2,023 | 0.80 | -0.35 | 0.04 | -0.82 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 143.00 | 2.26 | 2.55 | 2.41 | 2.36 | +0.21 | +9.77% | 0.02 | 940 | 1,754 | 0.78 | -0.40 | 0.05 | -0.84 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 144.00 | 2.68 | 2.85 | 2.77 | 2.88 | +0.28 | +10.77% | 0.02 | 1,907 | 952 | 0.78 | -0.44 | 0.05 | -0.85 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 3.00 | 3.55 | 3.28 | 3.30 | +0.39 | +13.41% | 0.02 | 1,727 | 1,870 | 0.75 | -0.49 | 0.05 | -0.85 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 146.00 | 3.40 | 4.00 | 3.70 | 3.35 | -0.05 | -1.48% | 0.03 | 884 | 1,098 | 0.73 | -0.54 | 0.05 | -0.84 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 147.00 | 4.00 | 4.55 | 4.28 | 4.36 | +0.36 | +9.00% | 0.03 | 525 | 1,337 | 0.72 | -0.59 | 0.05 | -0.81 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 148.00 | 4.50 | 5.35 | 4.93 | 5.05 | +0.61 | +13.74% | 0.03 | 335 | 1,368 | 0.72 | -0.64 | 0.05 | -0.78 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 149.00 | 5.10 | 6.05 | 5.58 | 6.10 | +1.76 | +40.56% | 0.04 | 43 | 303 | 0.71 | -0.68 | 0.05 | -0.73 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 6.30 | 6.70 | 6.50 | 6.20 | +0.40 | +6.90% | 0.04 | 473 | 842 | 0.77 | -0.73 | 0.04 | -0.68 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 152.50 | 7.90 | 8.80 | 8.35 | 7.35 | +0.09 | +1.24% | 0.05 | 67 | 87 | 0.69 | -0.82 | 0.03 | -0.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 10.00 | 10.90 | 10.45 | 9.29 | +0.09 | +0.98% | 0.07 | 5 | 58 | 0.92 | -0.89 | 0.02 | -0.37 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 157.50 | 12.65 | 13.30 | 12.98 | 14.00 | +2.55 | +22.28% | 0.08 | 23 | 93 | 0.99 | -0.94 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 160.00 | 14.25 | 15.80 | 15.03 | 15.75 | +2.95 | +23.05% | 0.09 | 12 | 297 | 1.12 | -0.97 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 162.50 | 16.50 | 19.10 | 17.80 | 15.18 | 0.00 | 0.00% | 0.11 | 0 | 89 | 1.74 | -0.98 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 18.95 | 21.60 | 20.28 | 39.41 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.86 | -0.99 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 167.50 | 21.45 | 24.05 | 22.75 | 21.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.70 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 170.00 | 24.00 | 26.55 | 25.28 | 24.40 | +1.50 | +6.55% | 0.15 | 11 | 45 | 1.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 172.50 | 26.50 | 29.05 | 27.78 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 175.00 | 28.95 | 31.55 | 30.25 | 48.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 33.95 | 36.55 | 35.25 | 38.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 38.95 | 41.55 | 40.25 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 190.00 | 43.95 | 46.55 | 45.25 | 50.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 48.95 | 51.55 | 50.25 | % | 0.26 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 200.00 | 53.95 | 56.55 | 55.25 | 65.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 58.95 | 61.55 | 60.25 | % | 0.29 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 210.00 | 63.95 | 66.55 | 65.25 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 215.00 | 68.95 | 71.55 | 70.25 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 220.00 | 73.95 | 76.55 | 75.25 | 81.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:02 PM EST |
| 225.00 | 78.95 | 81.55 | 80.25 | % | 0.36 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 230.00 | 83.95 | 86.55 | 85.25 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 235.00 | 88.95 | 91.55 | 90.25 | 112.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 240.00 | 93.95 | 96.55 | 95.25 | 95.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 245.00 | 98.95 | 101.55 | 100.25 | 99.98 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 250.00 | 103.95 | 106.55 | 105.25 | % | 0.42 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |