Options Chain for CABALETTA BIO INC COM (CABA) - $1.61 as of 3/28/2025 2:34:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 1.00 | 0.30 | 1.20 | 0.70 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.96 | 0.23 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.61 | 0.96 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 267 | 2.07 | 0.22 | 0.67 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 218 | 1.83 | 0.05 | 0.23 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 870 | 2.53 | -0.04 | 0.23 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | 0.15 | -0.01 | -6.25% | 8 | 1 | 1.26 | -0.39 | 0.96 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.78 | 0.67 | 0.00 | 2/26/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.85 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 243 | 4.70 | -0.95 | 0.23 | 0.00 | 3/6/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 2.60 | 4.20 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 3.90 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |