Options Chain for CABALETTA BIO INC COM (CABA) - $2.41 as of 10/24/2025 2:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00% | 4.00 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 1.00 | 0.95 | 1.95 | 1.45 | 1.97 | 0.00 | 0.00% | 1.45 | 0 | 31 | 6.82 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 1.50 | 0.70 | 1.55 | 1.13 | 1.30 | 0.00 | 0.00% | 0.75 | 0 | 186 | 5.03 | 0.93 | 0.16 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 2.00 | 0.55 | 0.90 | 0.73 | 0.60 | +0.02 | +3.45% | 0.36 | 6 | 3,495 | 1.32 | 0.76 | 0.32 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.16 | 1,014 | 9,471 | 1.57 | 0.55 | 0.40 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.02 | 1,080 | 11,854 | 2.22 | 0.06 | 0.12 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,944 | 2.38 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.48 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.54 | -0.07 | 0.16 | 0.00 | 9/26/2025 | 10/24/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.07 | 310 | 212 | 1.19 | -0.24 | 0.32 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.22 | 0 | 479 | 1.99 | -0.45 | 0.40 | -0.01 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 2.60 | 0.00 | 0.00% | 0.52 | 0 | 30 | 4.00 | -0.94 | 0.12 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | 4.90 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -0.99 | 0.01 | 0.00 | 10/14/2025 | 10/24/2025 3:59:54 PM EST |