Options Chain for CABALETTA BIO INC COM (CABA) - $12.18 as of 4/26/2024 3:00:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | % | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:05 PM EST | |||
| 5.00 | 5.70 | 8.50 | 12.10 | 0.00 | 0.00% | 0 | 5 | 7.67 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 2:59:05 PM EST |
| 7.50 | 3.50 | 6.30 | % | 0 | 5 | 5.24 | 0.94 | 0.05 | -0.01 | 4/26/2024 2:59:05 PM EST | |||
| 10.00 | 1.50 | 2.65 | 8.40 | 0.00 | 0.00% | 0 | 55 | 1.21 | 0.68 | 0.11 | -0.02 | 3/20/2024 | 4/26/2024 2:59:05 PM EST |
| 12.50 | 0.55 | 0.80 | 0.90 | -0.40 | -30.77% | 1 | 103 | 1.15 | 0.37 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 2:59:05 PM EST |
| 15.00 | 0.10 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 419 | 1.09 | 0.15 | 0.08 | -0.02 | 4/25/2024 | 4/26/2024 2:59:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 16 | 1,161 | 1.34 | 0.06 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 2:59:05 PM EST |
| 20.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 122 | 1.82 | 0.02 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 2:59:05 PM EST |
| 22.50 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 130 | 2.06 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 2:59:05 PM EST |
| 25.00 | 0.00 | 0.50 | 0.05 | -0.03 | -37.50% | 1 | 796 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 2:59:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 97 | 3.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:59:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 49 | 3.72 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:05 PM EST | |||
| 7.50 | 0.05 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.56 | -0.06 | 0.05 | -0.01 | 4/15/2024 | 4/26/2024 2:59:05 PM EST |
| 10.00 | 0.55 | 0.95 | 0.50 | 0.00 | 0.00% | 20 | 50 | 1.18 | -0.32 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 2:59:05 PM EST |
| 12.50 | 1.80 | 2.40 | 1.85 | +0.50 | +37.04% | 40 | 3,078 | 1.13 | -0.63 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 2:59:05 PM EST |
| 15.00 | 3.80 | 4.60 | 3.63 | 0.00 | 0.00% | 0 | 2,192 | 1.27 | -0.85 | 0.08 | -0.02 | 4/25/2024 | 4/26/2024 2:59:05 PM EST |
| 17.50 | 5.90 | 7.00 | 5.70 | 0.00 | 0.00% | 0 | 64 | 1.93 | -0.94 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 2:59:05 PM EST |
| 20.00 | 8.40 | 10.30 | 3.48 | 0.00 | 0.00% | 0 | 74 | 3.17 | -0.98 | 0.02 | 0.00 | 4/9/2024 | 4/26/2024 2:59:05 PM EST |
| 22.50 | 10.80 | 12.80 | 5.00 | 0.00 | 0.00% | 0 | 42 | 3.46 | -0.99 | 0.01 | 0.00 | 3/8/2024 | 4/26/2024 2:59:05 PM EST |
| 25.00 | 13.40 | 15.30 | 12.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:59:05 PM EST |
| 30.00 | 18.40 | 20.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:05 PM EST | |||
| 35.00 | 23.30 | 25.20 | 21.40 | 0.00 | 0.00% | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 2:59:05 PM EST |