Options Chain for CABALETTA BIO INC COM (CABA) - $2.75 as of 1/30/2026 12:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.35 | 2.03 | 2.89 | 0.00 | 0.00% | 4.06 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 1.00 | 1.15 | 1.90 | 1.53 | 1.65 | -0.10 | -5.72% | 1.53 | 4 | 116 | 6.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | 1.39 | 0.00 | 0.00% | 0.73 | 0 | 312 | 4.67 | 0.98 | 0.06 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.15 | -18.75% | 0.32 | 2 | 3,102 | 1.96 | 0.87 | 0.29 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 2.50 | 0.20 | 0.55 | 0.38 | 0.25 | -0.24 | -48.98% | 0.15 | 103 | 10,217 | 1.25 | 0.64 | 0.55 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.04 | 352 | 1,477 | 1.00 | 0.37 | 0.56 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 297 | 1.59 | 0.18 | 0.38 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.36 | 0.08 | 0.21 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 5.88 | 0.03 | 0.10 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,394 | 2.20 | 0.01 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 6.38 | 0.00 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 311 | 3.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 232 | 1.96 | -0.02 | 0.06 | 0.00 | 12/19/2025 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.49 | -0.13 | 0.29 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.08 | +66.67% | 0.07 | 88 | 1,139 | 0.97 | -0.36 | 0.55 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.25 | 0.95 | 0.60 | 0.55 | +0.15 | +37.50% | 0.20 | 6 | 660 | 2.94 | -0.63 | 0.56 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 3.50 | 0.50 | 1.50 | 1.00 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.29 | -0.82 | 0.38 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 0.90 | 1.90 | 1.40 | % | 0.35 | 0 | 0 | 3.93 | -0.92 | 0.21 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.50 | 1.35 | 2.35 | 1.85 | % | 0.41 | 0 | 0 | 4.08 | -0.97 | 0.10 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | 2.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.39 | -0.99 | 0.04 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 5.50 | 2.40 | 3.40 | 2.90 | % | 0.53 | 0 | 0 | 5.08 | -1.00 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 2.50 | 7.00 | 4.75 | 5.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:55 PM EST |