Options Chain for CABALETTA BIO INC COM (CABA) - $2.54 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.85 | 0.25 | -0.05 | -16.67% | 32 | 32 | 2.44 | 0.56 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 880 | 2.02 | 0.18 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 445 | 2.86 | 0.06 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 35 | 6.20 | 0.02 | 0.03 | 0.00 | 10/16/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 93 | 6.56 | 0.01 | 0.02 | 0.00 | 8/26/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 145 | 3.40 | 0.00 | 0.01 | 0.00 | 10/23/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 1.55 | -0.44 | 0.28 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 2.55 | 3.20 | 1.51 | 0.00 | 0.00% | 0 | 727 | 3.84 | -0.82 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 5.00 | 5.70 | 5.20 | +2.00 | +62.50% | 2 | 5 | 4.62 | -0.94 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 7.50 | 8.10 | 5.71 | 0.00 | 0.00% | 0 | 4 | 4.71 | -0.98 | 0.03 | 0.00 | 9/20/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 8.90 | 11.90 | 9.30 | 0.00 | 0.00% | 0 | 4 | 4.63 | -0.99 | 0.02 | 0.00 | 8/8/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 11.70 | 14.20 | 5.58 | 0.00 | 0.00% | 0 | 2 | 5.37 | -1.00 | 0.01 | 0.00 | 4/25/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 14.90 | 15.70 | 7.95 | 0.00 | 0.00% | 0 | 5 | 6.04 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 17.40 | 19.50 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 18.00 | 21.90 | 18.00 | 0.00 | 0.00% | 0 | 5 | 6.00 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 22.40 | 24.30 | 17.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 25.50 | 28.20 | 22.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 30.50 | 33.40 | 27.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:53 PM EST |