Options Chain for CABALETTA BIO INC COM (CABA) - $1.42 as of 11/4/2026 3:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | 1.15 | 0.00 | 0.00% | 2.10 | 0 | 228 | 0.00 | 1.00 | 0.02 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.50 | 0 | 52 | 8.82 | 0.87 | 0.40 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 1.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 1,137 | 1.74 | 0.52 | 0.77 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 846 | 1.66 | 0.23 | 0.58 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,874 | 2.26 | 0.09 | 0.30 | 0.00 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 741 | 3.32 | 0.03 | 0.13 | 0.00 | 10/8/2026 | 11/4/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 227 | 3.07 | 0.01 | 0.06 | 0.00 | 10/20/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 174 | 4.56 | 0.00 | 0.02 | 0.00 | 9/25/2026 | 11/4/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.00 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 35 | 8.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,014 | 5.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 1.00 | 0 | 10 | 0.00 | 0.00 | 0.02 | 0.00 | 5/15/2026 | 11/4/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.13 | 0.40 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.33 | 2 | 51 | 3.00 | -0.48 | 0.77 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 2.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.30 | 0 | 84 | 5.85 | -0.77 | 0.58 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 2.50 | 0.70 | 1.70 | 1.20 | 0.48 | 0.00 | 0.00% | 0.48 | 0 | 271 | 7.00 | -0.91 | 0.30 | 0.00 | 10/5/2026 | 11/4/2026 3:59:52 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.62 | 0.00 | 0.00% | 0.52 | 0 | 31 | 6.65 | -0.97 | 0.13 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 3.50 | 1.55 | 2.55 | 2.05 | 1.12 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.08 | -0.99 | 0.06 | 0.00 | 9/16/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | 1.58 | 0.00 | 0.00% | 0.62 | 0 | 11 | 7.00 | -1.00 | 0.02 | 0.00 | 9/18/2026 | 11/4/2026 3:59:52 PM EST |
| 4.50 | 2.50 | 3.50 | 3.00 | 2.09 | 0.00 | 0.00% | 0.67 | 0 | 24 | 7.30 | -1.00 | 0.01 | 0.00 | 9/16/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 2.42 | 0.00 | 0.00% | 0.70 | 0 | 22 | 7.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 3:59:52 PM EST |
| 5.50 | 3.50 | 4.50 | 4.00 | % | 0.73 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |