Options Chain for CABALETTA BIO INC COM (CABA) - $2.86 as of 6/18/2026 4:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.90 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 1.00 | 1.35 | 2.35 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 1.50 | 0.75 | 1.75 | 1.25 | 1.55 | +0.03 | +1.98% | 0.83 | 1 | 33 | 0.00 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 2.06 | 0.00 | 0.00% | 0.40 | 0 | 31 | 3.25 | 0.96 | 0.15 | 0.00 | 5/27/2026 | 6/18/2026 4:00:03 PM EST |
| 2.50 | 0.25 | 1.25 | 0.75 | 0.70 | +0.15 | +27.28% | 0.30 | 15 | 55 | 3.67 | 0.78 | 0.47 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.06 | 126 | 571 | 0.65 | 0.49 | 0.63 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.13 | -56.53% | 0.04 | 3 | 914 | 1.04 | 0.24 | 0.47 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,087 | 1.16 | 0.11 | 0.26 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.76 | 0.04 | 0.11 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.51 | 0.02 | 0.05 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 16 | 4.88 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 6.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.26 | 0 | 6 | 8.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.32 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.50 | -0.04 | 0.15 | 0.00 | 6/3/2026 | 6/18/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.74 | -0.22 | 0.47 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 3.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 124 | 1.34 | -0.51 | 0.63 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 3.50 | 0.25 | 1.25 | 0.75 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 278 | 2.62 | -0.76 | 0.47 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 4.00 | 0.70 | 1.70 | 1.20 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 131 | 2.84 | -0.89 | 0.26 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 4.50 | 1.20 | 2.20 | 1.70 | 1.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.14 | -0.96 | 0.11 | 0.00 | 5/13/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 1.70 | 2.70 | 2.20 | 1.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.40 | -0.98 | 0.05 | 0.00 | 5/4/2026 | 6/18/2026 4:00:03 PM EST |
| 5.50 | 2.20 | 3.20 | 2.70 | % | 0.49 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |