Options Chain for CABALETTA BIO INC COM (CABA) - $2.77 as of 8/4/2026 9:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.70 | 2.20 | 1.65 | 0.00 | 0.00% | 4.40 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:50 PM EST |
| 1.00 | 1.20 | 2.20 | 1.70 | 1.80 | 0.00 | 0.00% | 1.70 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:50 PM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.19 | 0.00 | 0.00% | 0.83 | 0 | 46 | 6.22 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:50 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.65 | 0.00 | 0.00% | 0.40 | 0 | 61 | 4.90 | 0.99 | 0.23 | 0.00 | 7/31/2026 | 8/4/2026 3:59:50 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 37,851 | 0.96 | 0.70 | 0.65 | 0.00 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 53 | 11,250 | 1.52 | 0.35 | 0.66 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 115 | 1,289 | 1.38 | 0.13 | 0.37 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 526 | 1.76 | 0.04 | 0.15 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 48 | 6.16 | 0.01 | 0.04 | 0.00 | 6/26/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 716 | 1.95 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 8/4/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 6.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 920 | 2.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/4/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.73 | -0.01 | 0.23 | 0.00 | 6/24/2026 | 8/4/2026 3:59:50 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 10 | 469 | 0.96 | -0.30 | 0.65 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.03 | +8.11% | 0.11 | 9 | 293 | 1.39 | -0.65 | 0.66 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 3.50 | 0.50 | 0.95 | 0.73 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.47 | -0.87 | 0.37 | 0.00 | 7/24/2026 | 8/4/2026 3:59:50 PM EST |
| 4.00 | 0.80 | 1.80 | 1.30 | 1.37 | 0.00 | 0.00% | 0.33 | 0 | 42 | 3.73 | -0.96 | 0.15 | 0.00 | 7/23/2026 | 8/4/2026 3:59:50 PM EST |
| 4.50 | 1.20 | 2.20 | 1.70 | 1.30 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.00 | -0.99 | 0.04 | 0.00 | 5/4/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 1.75 | 2.75 | 2.25 | 1.50 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.00 | -1.00 | 0.01 | 0.00 | 5/28/2026 | 8/4/2026 3:59:50 PM EST |
| 5.50 | 2.30 | 3.30 | 2.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |