Options Chain for CABALETTA BIO INC COM (CABA) - $1.45 as of 8/29/2025 8:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.00 | 0.10 | 1.05 | 0.58 | 0.45 | -0.34 | -43.04% | 0.58 | 11 | 131 | 7.46 | 0.84 | 0.34 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.85 | +0.55 | +183.34% | 0.33 | 6 | 421 | 8.65 | 0.56 | 0.57 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.40 | 0.33 | 0.52 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.93 | 0.18 | 0.38 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.97 | -0.01 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.72 | -0.16 | 0.34 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 162 | 1.21 | -0.44 | 0.57 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.10 | 1.10 | 0.60 | % | 0.30 | 0 | 0 | 5.16 | -0.67 | 0.52 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 2.50 | 0.60 | 1.60 | 1.10 | 0.98 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.79 | -0.82 | 0.38 | 0.00 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 1.05 | 5.80 | 3.43 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 3.70 | 8.20 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |