Options Chain for CABALETTA BIO INC COM (CABA) - $3.07 as of 3/16/2026 7:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.20 | 2.70 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 1.00 | 1.70 | 2.70 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 1.50 | 1.20 | 2.20 | 1.70 | 1.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.70 | 1.20 | 1.35 | 0.00 | 0.00% | 0.60 | 0 | 60 | 9.73 | 1.00 | 0.02 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 2.50 | 0.65 | 1.20 | 0.93 | 0.70 | -0.20 | -22.23% | 0.37 | 76 | 318 | 1.43 | 0.91 | 0.26 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.01 | -4.77% | 0.09 | 1 | 1,090 | 2.28 | 0.68 | 0.73 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 10 | 893 | 1.36 | 0.28 | 0.75 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.50 | 0.06 | 0.27 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.11 | 0 | 301 | 9.95 | 0.01 | 0.06 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.12 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 7.21 | 0.00 | 0.02 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 2.23 | -0.09 | 0.26 | -0.01 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 338 | 2.61 | -0.32 | 0.73 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.14 | 0 | 128 | 6.47 | -0.72 | 0.75 | -0.02 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 1.35 | 0.85 | % | 0.21 | 0 | 0 | 5.66 | -0.94 | 0.27 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 4.50 | 0.80 | 1.80 | 1.30 | % | 0.29 | 0 | 0 | 6.88 | -0.99 | 0.06 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 1.35 | 2.35 | 1.85 | % | 0.37 | 0 | 0 | 7.57 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.50 | 1.80 | 2.80 | 2.30 | % | 0.42 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |