Options Chain for CABALETTA BIO INC COM (CABA) - $2.50 as of 12/9/2025 8:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1.00 | 1.00 | 2.00 | 1.50 | 1.35 | 0.00 | 0.00% | 1.50 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 0.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:49 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.56 | +0.06 | +12.00% | 0.35 | 1 | 4,348 | 6.46 | 0.95 | 0.25 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 2.50 | 0.10 | 0.35 | 0.23 | 0.12 | -0.03 | -20.00% | 0.09 | 2 | 1,155 | 0.90 | 0.53 | 1.14 | -0.01 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.48 | 0.11 | 0.57 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 7.79 | 0.01 | 0.08 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 357 | 2.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.48 | -0.05 | 0.25 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 210 | 1.58 | -0.47 | 1.14 | -0.01 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 3.00 | 0.10 | 1.10 | 0.60 | % | 0.20 | 0 | 0 | 4.43 | -0.89 | 0.57 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 3.50 | 0.50 | 1.50 | 1.00 | % | 0.29 | 0 | 0 | 5.15 | -0.99 | 0.08 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 4.00 | 1.05 | 2.05 | 1.55 | % | 0.39 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 4.50 | 1.55 | 2.55 | 2.05 | % | 0.46 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 5.00 | 2.00 | 3.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:49 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST |