Options Chain for CABALETTA BIO INC COM (CABA) - $2.78 as of 4/30/2026 1:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.95 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 1.45 | 2.45 | 1.95 | 1.95 | 0.00 | 0.00% | 1.95 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 1.50 | 0.95 | 1.95 | 1.45 | 1.45 | 0.00 | 0.00% | 0.97 | 0 | 180 | 6.86 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.60 | 1.10 | 0.85 | 1.03 | +0.08 | +8.43% | 0.42 | 50 | 1,430 | 2.41 | 0.95 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 2.50 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.23 | 26 | 12,741 | 0.65 | 0.80 | 0.37 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.10 | 137 | 859 | 1.31 | 0.55 | 0.53 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.50 | 0.05 | 0.30 | 0.18 | 0.15 | +0.09 | +150.00% | 0.05 | 1 | 1,794 | 1.11 | 0.31 | 0.48 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 597 | 1.59 | 0.15 | 0.32 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 71 | 1.59 | 0.07 | 0.18 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,349 | 1.86 | 0.03 | 0.09 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 6.76 | 0.01 | 0.04 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1,055 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 1 | 1.77 | -0.05 | 0.13 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 467 | 1.32 | -0.20 | 0.37 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.10 | 0.50 | 0.30 | 0.23 | -0.17 | -42.50% | 0.10 | 2 | 743 | 1.28 | -0.45 | 0.53 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.50 | 0.20 | 1.10 | 0.65 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 400 | 3.36 | -0.69 | 0.48 | -0.01 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.60 | 1.60 | 1.10 | % | 0.28 | 0 | 4 | 3.71 | -0.85 | 0.32 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 4.50 | 1.10 | 2.10 | 1.60 | % | 0.36 | 0 | 2 | 4.39 | -0.93 | 0.18 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 1.60 | 2.60 | 2.10 | % | 0.42 | 0 | 0 | 4.77 | -0.97 | 0.09 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.50 | 2.10 | 3.10 | 2.60 | 2.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.10 | -0.99 | 0.04 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | 4.37 | 0.00 | 0.00% | 0.61 | 0 | 33 | 6.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:00 PM EST |