Options Chain for CABALETTA BIO INC COM (CABA) - $1.75 as of 5/27/2025 2:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.50 | 1.71 | 0.00 | 0.00% | 0 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:02 PM EST |
| 1.00 | 0.55 | 0.90 | 1.09 | 0.00 | 0.00% | 0 | 23 | 3.82 | 0.98 | 0.09 | 0.00 | 5/19/2025 | 5/27/2025 1:59:02 PM EST |
| 1.50 | 0.25 | 0.40 | 0.29 | -0.10 | -25.65% | 1 | 177 | 1.08 | 0.75 | 0.67 | 0.00 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 329 | 1.95 | 0.35 | 0.78 | 0.00 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 225 | 1.32 | 0.12 | 0.41 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.03 | -0.02 | 0.09 | 0.00 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 38 | 1.52 | -0.25 | 0.67 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 2.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 8 | 2.43 | -0.65 | 0.78 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 2.50 | 0.20 | 1.20 | % | 0 | 0 | 3.10 | -0.88 | 0.41 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 5.00 | 1.00 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 7.50 | 3.50 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |