Options Chain for CABALETTA BIO INC COM (CABA) - $1.74 as of 7/11/2025 8:10:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | 1.20 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 6.18 | 1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 70 | 4.85 | 0.82 | 0.88 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,957 | 1.43 | 0.23 | 1.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 132 | 0.00 | 0.02 | 0.18 | 0.00 | 6/27/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.03 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 459 | 1.52 | -0.18 | 0.88 | -0.01 | 6/30/2025 | 7/11/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.14 | 0 | 40 | 2.90 | -0.77 | 1.01 | -0.01 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.77 | -0.98 | 0.18 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 5.00 | 3.00 | 3.50 | 3.25 | % | 0.65 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 7.50 | 3.50 | 7.20 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |