Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $64.70 as of 9/12/2025 9:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 45.30 | 49.30 | 47.30 | % | 2.70 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 42.80 | 46.80 | 44.80 | % | 2.24 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 22.50 | 40.30 | 44.30 | 42.30 | % | 1.88 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 25.00 | 37.80 | 41.80 | 39.80 | 34.10 | 0.00 | 0.00% | 1.59 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:02 PM EST |
| 27.50 | 35.30 | 39.30 | 37.30 | 38.56 | 0.00 | 0.00% | 1.36 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 33.00 | 36.70 | 34.85 | 36.10 | 0.00 | 0.00% | 1.16 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 32.50 | 30.40 | 34.10 | 32.25 | 33.60 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 28.10 | 31.50 | 29.80 | 31.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 26.00 | 27.40 | 26.70 | 25.47 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 23.60 | 26.10 | 24.85 | 29.00 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 21.10 | 24.10 | 22.60 | 23.45 | 0.00 | 0.00% | 0.53 | 0 | 54 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 18.70 | 21.20 | 19.95 | 22.58 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 17.00 | 17.40 | 17.20 | 16.10 | 0.00 | 0.00% | 0.36 | 0 | 150 | 1.68 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 14.50 | 14.90 | 14.70 | 16.28 | 0.00 | 0.00% | 0.29 | 0 | 991 | 1.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 52.50 | 12.00 | 12.40 | 12.20 | 13.15 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:02 PM EST |
| 54.00 | 10.60 | 10.90 | 10.75 | % | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 55.00 | 9.50 | 10.00 | 9.75 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 1,827 | 0.83 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 8.50 | 8.90 | 8.70 | % | 0.16 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 57.00 | 7.60 | 8.00 | 7.80 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | 0.98 | 0.01 | -0.01 | 8/20/2025 | 9/12/2025 4:00:02 PM EST |
| 57.50 | 7.10 | 7.40 | 7.25 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 1,815 | 0.65 | 0.97 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 6.60 | 7.00 | 6.80 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 0.97 | 0.02 | -0.02 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 5.70 | 6.00 | 5.85 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.54 | 0.94 | 0.03 | -0.04 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 4.80 | 5.00 | 4.90 | 5.30 | +1.00 | +23.26% | 0.08 | 1 | 1,183 | 0.43 | 0.90 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 3.90 | 4.10 | 4.00 | 3.95 | +0.46 | +13.19% | 0.07 | 2 | 41 | 0.42 | 0.85 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 3.10 | 3.30 | 3.20 | 3.40 | -0.65 | -16.05% | 0.05 | 15 | 44 | 0.43 | 0.78 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.50 | 2.75 | 2.90 | 2.83 | 2.82 | -0.18 | -6.00% | 0.05 | 28 | 1,170 | 0.43 | 0.73 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 2.35 | 2.50 | 2.43 | 2.53 | +0.33 | +15.00% | 0.04 | 1 | 97 | 0.41 | 0.69 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 1.75 | 1.85 | 1.80 | 1.78 | -0.26 | -12.75% | 0.03 | 11 | 136 | 0.40 | 0.59 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.15 | -10.72% | 0.02 | 71 | 1,140 | 0.40 | 0.47 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 0.80 | 0.90 | 0.85 | 0.95 | -0.10 | -9.53% | 0.01 | 95 | 376 | 0.39 | 0.36 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.18 | -24.66% | 0.01 | 30 | 746 | 0.40 | 0.26 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | 0.49 | -0.11 | -18.34% | 0.01 | 82 | 492 | 0.39 | 0.21 | 0.09 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 68.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 49 | 496 | 0.40 | 0.18 | 0.08 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 69.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.03 | -10.72% | 0.00 | 1 | 85 | 0.40 | 0.11 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 46 | 6,802 | 0.40 | 0.07 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 71.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.42 | 0.04 | 0.03 | -0.03 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.02 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.61 | 0.02 | 0.01 | -0.01 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.69 | 0.01 | 0.01 | -0.01 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,848 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 698 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 87.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.49 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.88 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,232 | 2.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 2.11 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,221 | 1.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,601 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 26 | 1,747 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 4,842 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.02 | 0.01 | -0.01 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 57.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,783 | 0.59 | -0.03 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | -0.03 | 0.02 | -0.02 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 251 | 0.45 | -0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.44 | -0.10 | 0.04 | -0.05 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 46 | 0.40 | -0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 0.45 | 0.50 | 0.48 | 0.41 | -0.19 | -31.67% | 0.01 | 7 | 187 | 0.41 | -0.22 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.50 | 0.55 | 0.60 | 0.58 | 0.55 | -0.05 | -8.34% | 0.01 | 77 | 1,113 | 0.40 | -0.27 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.05 | -6.67% | 0.01 | 9 | 382 | 0.40 | -0.31 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 1.05 | 1.10 | 1.08 | 1.06 | -0.06 | -5.36% | 0.02 | 118 | 288 | 0.39 | -0.41 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 1.50 | 1.60 | 1.55 | 1.50 | -0.20 | -11.77% | 0.02 | 78 | 4,107 | 0.39 | -0.53 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 2.10 | 2.20 | 2.15 | 2.13 | -0.07 | -3.19% | 0.03 | 32 | 379 | 0.38 | -0.64 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.00 | 2.75 | 2.90 | 2.83 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.37 | -0.74 | 0.10 | -0.08 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 67.50 | 3.10 | 3.30 | 3.20 | 2.53 | 0.00 | 0.00% | 0.05 | 0 | 924 | 0.37 | -0.79 | 0.09 | -0.08 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 68.00 | 3.50 | 3.70 | 3.60 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.36 | -0.82 | 0.08 | -0.07 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 69.00 | 4.40 | 4.60 | 4.50 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.37 | -0.89 | 0.06 | -0.05 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 5.30 | 5.50 | 5.40 | 5.78 | 0.00 | 0.00% | 0.08 | 0 | 1,691 | 0.34 | -0.93 | 0.04 | -0.04 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 71.00 | 6.20 | 6.70 | 6.45 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.53 | -0.96 | 0.03 | -0.03 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 7.20 | 7.80 | 7.50 | 7.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.98 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 72.50 | 7.70 | 8.00 | 7.85 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 2,412 | 0.55 | -0.98 | 0.01 | -0.01 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 8.10 | 8.50 | 8.30 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 74.00 | 9.20 | 9.80 | 9.50 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 200 | 0.63 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 10.20 | 10.50 | 10.35 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 11.20 | 11.80 | 11.50 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 12.20 | 12.50 | 12.35 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 77.50 | 12.70 | 13.00 | 12.85 | 12.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 13.20 | 13.80 | 13.50 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 14.10 | 14.80 | 14.45 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 15.20 | 15.50 | 15.35 | 15.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 82.50 | 17.60 | 18.30 | 17.95 | 16.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 20.10 | 22.30 | 21.20 | 17.69 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:02 PM EST |
| 87.50 | 22.60 | 24.60 | 23.60 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 90.00 | 23.80 | 26.90 | 25.35 | 25.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 30.10 | 32.20 | 31.15 | 30.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 35.20 | 35.50 | 35.35 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 105.00 | 40.20 | 41.60 | 40.90 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 110.00 | 45.20 | 46.20 | 45.70 | 51.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 50.20 | 51.20 | 50.70 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 55.20 | 57.20 | 56.20 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |