Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $62.54 as of 10/29/2025 8:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.40 | 24.30 | 22.35 | % | 0.56 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 43.50 | 16.90 | 20.80 | 18.85 | % | 0.43 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 44.00 | 16.40 | 20.30 | 18.35 | % | 0.42 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 44.50 | 15.90 | 19.80 | 17.85 | % | 0.40 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 45.00 | 16.60 | 19.30 | 17.95 | 19.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 45.50 | 14.90 | 18.80 | 16.85 | 18.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 46.00 | 14.40 | 18.30 | 16.35 | % | 0.36 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 46.50 | 14.00 | 17.80 | 15.90 | 18.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 47.00 | 14.60 | 16.50 | 15.55 | % | 0.33 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 47.50 | 14.10 | 16.00 | 15.05 | 16.35 | -1.15 | -6.58% | 0.32 | 1 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 48.00 | 13.60 | 15.50 | 14.55 | 15.95 | % | 0.30 | 1 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 48.50 | 13.10 | 15.00 | 14.05 | % | 0.29 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 49.00 | 12.60 | 14.50 | 13.55 | 15.86 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 49.50 | 12.10 | 14.00 | 13.05 | 15.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 50.00 | 11.60 | 13.50 | 12.55 | 13.48 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 51.00 | 10.60 | 12.50 | 11.55 | 12.58 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 52.00 | 9.60 | 11.50 | 10.55 | % | 0.20 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 53.00 | 8.60 | 10.60 | 9.60 | 10.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 54.00 | 7.60 | 9.60 | 8.60 | % | 0.16 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 55.00 | 6.60 | 8.60 | 7.60 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:07 PM EST |
| 56.00 | 5.70 | 7.60 | 6.65 | 9.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 4:00:07 PM EST |
| 57.00 | 4.60 | 6.70 | 5.65 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 58.00 | 3.60 | 5.80 | 4.70 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.79 | 0.98 | 0.05 | -0.02 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 59.00 | 2.65 | 4.90 | 3.78 | 5.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.65 | 0.92 | 0.08 | -0.07 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 60.00 | 1.65 | 4.10 | 2.88 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.55 | 0.83 | 0.11 | -0.14 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 61.00 | 1.55 | 2.65 | 2.10 | 2.00 | -1.41 | -41.35% | 0.03 | 2 | 38 | 0.69 | 0.71 | 0.14 | -0.19 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 62.00 | 0.15 | 2.05 | 1.10 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.03 | 0.57 | 0.15 | -0.23 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 63.00 | 0.05 | 1.05 | 0.55 | 1.20 | -0.50 | -29.42% | 0.01 | 3 | 13 | 0.43 | 0.41 | 0.15 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 64.00 | 0.50 | 0.60 | 0.55 | 0.59 | -0.54 | -47.79% | 0.01 | 70 | 257 | 0.64 | 0.28 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 65.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.75 | -71.43% | 0.01 | 55 | 259 | 0.67 | 0.17 | 0.09 | -0.15 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 66.00 | 0.05 | 0.50 | 0.28 | 0.19 | -0.31 | -62.00% | 0.00 | 113 | 573 | 0.70 | 0.10 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 67.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.27 | -72.98% | 0.00 | 25 | 137 | 0.76 | 0.05 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 68.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 181 | 1.09 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 69.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.24 | -82.76% | 0.01 | 12 | 178 | 1.65 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 140 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.06 | -60.00% | 0.00 | 21 | 1,472 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 73.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:07 PM EST |
| 77.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 2.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 78.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.69 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 79.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:07 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 82.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 83.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 84.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 86.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 87.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 88.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 89.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:07 PM EST |
| 43.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 44.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 45.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 46.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 47.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 48.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 48.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 49.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 49.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:07 PM EST |
| 51.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 52.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 53.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 54.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.01 | -16.67% | 0.01 | 11 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.01 | +11.12% | 0.00 | 10 | 274 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 58.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.86 | -0.02 | 0.05 | -0.02 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 59.00 | 0.05 | 0.85 | 0.45 | 0.10 | -0.02 | -16.67% | 0.01 | 10 | 36 | 0.82 | -0.08 | 0.08 | -0.07 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.38 | +0.14 | +58.34% | 0.00 | 49 | 450 | 0.58 | -0.17 | 0.11 | -0.14 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 61.00 | 0.05 | 1.30 | 0.68 | 0.33 | +0.03 | +10.00% | 0.01 | 3 | 437 | 0.63 | -0.29 | 0.14 | -0.19 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 62.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.25 | +33.34% | 0.01 | 19 | 173 | 0.57 | -0.43 | 0.15 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 63.00 | 1.10 | 2.05 | 1.58 | 0.90 | +0.17 | +23.29% | 0.03 | 6 | 215 | 0.65 | -0.59 | 0.15 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 64.00 | 1.65 | 3.30 | 2.48 | 1.50 | +0.02 | +1.36% | 0.04 | 3 | 543 | 1.25 | -0.72 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 65.00 | 2.00 | 3.60 | 2.80 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 378 | 1.28 | -0.83 | 0.09 | -0.15 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 66.00 | 2.45 | 4.80 | 3.63 | 2.55 | +0.20 | +8.52% | 0.06 | 1 | 32 | 1.33 | -0.90 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 67.00 | 3.40 | 5.60 | 4.50 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.35 | -0.95 | 0.04 | -0.05 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 68.00 | 4.50 | 6.50 | 5.50 | 4.49 | +1.09 | +32.06% | 0.08 | 2 | 34 | 1.43 | -0.98 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 69.00 | 5.50 | 7.40 | 6.45 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.48 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 70.00 | 6.50 | 8.40 | 7.45 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.61 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:07 PM EST |
| 71.00 | 7.50 | 9.40 | 8.45 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:07 PM EST |
| 72.00 | 8.50 | 10.40 | 9.45 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:07 PM EST |
| 73.00 | 9.50 | 11.40 | 10.45 | % | 0.14 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 74.00 | 10.50 | 12.40 | 11.45 | % | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 75.00 | 11.50 | 13.40 | 12.45 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 76.00 | 12.50 | 14.40 | 13.45 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 77.00 | 13.50 | 15.40 | 14.45 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 78.00 | 14.50 | 16.40 | 15.45 | % | 0.20 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 79.00 | 15.50 | 17.40 | 16.45 | % | 0.21 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 80.00 | 16.50 | 18.40 | 17.45 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 81.00 | 17.50 | 19.40 | 18.45 | % | 0.23 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 82.00 | 18.50 | 20.40 | 19.45 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 83.00 | 19.50 | 21.40 | 20.45 | % | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 84.00 | 20.50 | 22.40 | 21.45 | % | 0.26 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 85.00 | 21.50 | 23.40 | 22.45 | % | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 86.00 | 22.50 | 24.40 | 23.45 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 87.00 | 22.70 | 26.60 | 24.65 | % | 0.28 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 88.00 | 23.70 | 27.60 | 25.65 | % | 0.29 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 89.00 | 24.70 | 28.60 | 26.65 | % | 0.30 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 90.00 | 25.70 | 29.60 | 27.65 | % | 0.31 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 95.00 | 30.70 | 34.50 | 32.60 | % | 0.34 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |