Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $75.52 as of 10/8/2026 10:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 41.00 | 44.70 | 42.85 | 57.30 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/8/2026 3:59:57 PM EST |
| 35.00 | 38.50 | 42.20 | 40.35 | 54.95 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/8/2026 3:59:57 PM EST |
| 37.50 | 36.00 | 39.70 | 37.85 | 64.68 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 3:59:57 PM EST |
| 40.00 | 33.50 | 37.20 | 35.35 | 31.85 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:57 PM EST |
| 42.50 | 31.70 | 34.10 | 32.90 | 31.31 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:57 PM EST |
| 45.00 | 29.40 | 31.50 | 30.45 | 31.77 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 47.50 | 26.90 | 29.00 | 27.95 | % | 0.59 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 50.00 | 24.50 | 26.40 | 25.45 | % | 0.51 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 55.00 | 19.20 | 21.40 | 20.30 | 19.45 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.81 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:57 PM EST |
| 57.50 | 16.90 | 18.70 | 17.80 | 20.90 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 3:59:57 PM EST |
| 60.00 | 14.40 | 16.20 | 15.30 | 17.35 | 0.00 | 0.00% | 0.26 | 0 | 598 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:57 PM EST |
| 61.00 | 13.20 | 16.20 | 14.70 | % | 0.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 62.00 | 11.60 | 15.30 | 13.45 | % | 0.22 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 62.50 | 11.40 | 14.30 | 12.85 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 184 | 1.40 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 3:59:57 PM EST |
| 63.00 | 10.60 | 14.30 | 12.45 | % | 0.20 | 0 | 0 | 1.54 | 1.00 | 0.01 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 64.00 | 10.40 | 12.50 | 11.45 | % | 0.18 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 10/8/2026 3:59:57 PM EST | |||
| 65.00 | 9.10 | 11.70 | 10.40 | 15.08 | 0.00 | 0.00% | 0.16 | 0 | 252 | 1.17 | 0.97 | 0.01 | -0.02 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 66.00 | 8.40 | 11.10 | 9.75 | % | 0.15 | 0 | 0 | 1.31 | 0.96 | 0.02 | -0.03 | 10/8/2026 3:59:57 PM EST | |||
| 67.00 | 7.40 | 9.70 | 8.55 | % | 0.13 | 0 | 0 | 1.01 | 0.93 | 0.02 | -0.05 | 10/8/2026 3:59:57 PM EST | |||
| 67.50 | 7.00 | 9.10 | 8.05 | 10.23 | 0.00 | 0.00% | 0.12 | 0 | 273 | 0.94 | 0.91 | 0.03 | -0.06 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 68.00 | 6.30 | 8.80 | 7.55 | 9.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.90 | 0.03 | -0.06 | 9/28/2026 | 10/8/2026 3:59:57 PM EST |
| 69.00 | 6.00 | 7.70 | 6.85 | 7.55 | -5.40 | -41.70% | 0.10 | 1 | 3 | 0.85 | 0.87 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 70.00 | 5.10 | 6.80 | 5.95 | 6.56 | -1.24 | -15.90% | 0.09 | 1 | 1,145 | 0.80 | 0.83 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 71.00 | 4.50 | 5.90 | 5.20 | 5.17 | % | 0.07 | 1 | 0 | 0.48 | 0.79 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 3:59:57 PM EST | |
| 72.00 | 3.80 | 4.70 | 4.25 | 4.37 | -5.34 | -55.00% | 0.06 | 1 | 12 | 0.47 | 0.74 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 72.50 | 4.00 | 4.80 | 4.40 | 4.30 | -0.63 | -12.78% | 0.06 | 303 | 159,640 | 0.60 | 0.71 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 73.00 | 3.20 | 4.80 | 4.00 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 541 | 0.58 | 0.68 | 0.06 | -0.12 | 9/25/2026 | 10/8/2026 3:59:57 PM EST |
| 74.00 | 2.60 | 3.20 | 2.90 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.47 | 0.62 | 0.07 | -0.13 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 75.00 | 2.05 | 2.65 | 2.35 | 2.65 | -1.20 | -31.17% | 0.03 | 14 | 4,183 | 0.47 | 0.55 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 76.00 | 1.45 | 2.20 | 1.83 | 1.91 | -0.89 | -31.79% | 0.02 | 25 | 393 | 0.46 | 0.48 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 77.00 | 0.90 | 2.10 | 1.50 | 1.65 | -1.30 | -44.07% | 0.02 | 6 | 112 | 0.48 | 0.41 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 77.50 | 0.95 | 1.45 | 1.20 | 1.40 | -0.85 | -37.78% | 0.02 | 7 | 675 | 0.45 | 0.37 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 78.00 | 0.75 | 1.70 | 1.23 | 1.10 | -1.25 | -53.20% | 0.02 | 8 | 35 | 0.50 | 0.34 | 0.07 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 79.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.80 | -48.49% | 0.01 | 115 | 58 | 0.48 | 0.28 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 80.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.95 | -61.29% | 0.01 | 51 | 1,050 | 0.47 | 0.23 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 81.00 | 0.25 | 0.60 | 0.43 | 0.49 | -0.41 | -45.56% | 0.01 | 22 | 96 | 0.46 | 0.19 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 82.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.57 | -61.96% | 0.00 | 20 | 97 | 0.50 | 0.15 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 82.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.30 | -50.00% | 0.00 | 13 | 756 | 0.49 | 0.14 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 83.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.56 | 0.12 | 0.03 | -0.07 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 84.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 4 | 196 | 0.50 | 0.10 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 765 | 0.51 | 0.08 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.12 | -48.00% | 0.00 | 4 | 128 | 0.81 | 0.05 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.04 | 0.01 | -0.03 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.38 | +0.08 | +26.67% | 0.00 | 6 | 455 | 0.74 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.40 | 0.20 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.03 | 0.01 | -0.03 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 1,578 | 0.78 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.07 | -0.38 | -84.45% | 0.00 | 9 | 137 | 1.13 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.09 | -60.00% | 0.00 | 107 | 453 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 313 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 10,533 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 736 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 64.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.00 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.67 | -0.03 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | -0.04 | 0.02 | -0.03 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 67.00 | 0.05 | 1.10 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | -0.07 | 0.02 | -0.05 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 67.50 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.54 | -0.09 | 0.03 | -0.06 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 68.00 | 0.15 | 0.75 | 0.45 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 19 | 0.61 | -0.10 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 69.00 | 0.20 | 0.50 | 0.35 | 0.15 | -0.50 | -76.93% | 0.01 | 12 | 2 | 0.52 | -0.13 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 70.00 | 0.35 | 1.00 | 0.68 | 0.46 | +0.21 | +84.00% | 0.01 | 11 | 1,224 | 0.58 | -0.17 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 71.00 | 0.30 | 1.65 | 0.98 | 0.45 | +0.17 | +60.72% | 0.01 | 7 | 15 | 0.59 | -0.21 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 72.00 | 0.45 | 1.05 | 0.75 | 0.90 | +0.45 | +100.00% | 0.01 | 156 | 54 | 0.46 | -0.26 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 72.50 | 0.95 | 1.35 | 1.15 | 1.08 | +0.63 | +140.00% | 0.02 | 634 | 2,385 | 0.53 | -0.29 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 73.00 | 0.70 | 1.75 | 1.23 | 1.10 | +0.50 | +83.34% | 0.02 | 29 | 1,171 | 0.51 | -0.32 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 74.00 | 1.20 | 2.20 | 1.70 | 1.68 | +1.13 | +205.46% | 0.02 | 12 | 747 | 0.53 | -0.38 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 75.00 | 1.50 | 2.30 | 1.90 | 2.18 | +1.40 | +179.49% | 0.03 | 73 | 861 | 0.48 | -0.45 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 76.00 | 1.40 | 2.95 | 2.18 | 1.80 | 0.00 | 0.00% | 0.03 | 8 | 116 | 0.42 | -0.52 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 77.00 | 2.55 | 3.90 | 3.23 | 3.09 | +0.94 | +43.73% | 0.04 | 15 | 62 | 0.53 | -0.59 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 77.50 | 2.85 | 3.90 | 3.38 | 3.28 | +1.08 | +49.10% | 0.04 | 58 | 819 | 0.49 | -0.63 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 78.00 | 3.20 | 4.40 | 3.80 | 2.90 | +1.88 | +184.32% | 0.05 | 19 | 39 | 0.51 | -0.66 | 0.07 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 79.00 | 3.90 | 5.20 | 4.55 | 4.55 | +1.13 | +33.05% | 0.06 | 20 | 115 | 0.51 | -0.72 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 80.00 | 4.50 | 6.30 | 5.40 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 603 | 0.82 | -0.77 | 0.05 | -0.11 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 81.00 | 5.00 | 7.00 | 6.00 | 5.26 | +2.78 | +112.10% | 0.07 | 13 | 21 | 0.76 | -0.81 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 82.00 | 6.50 | 7.70 | 7.10 | 6.81 | +4.01 | +143.22% | 0.09 | 2 | 153 | 0.74 | -0.85 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 82.50 | 6.90 | 8.60 | 7.75 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 1,304 | 0.96 | -0.86 | 0.04 | -0.08 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 83.00 | 6.70 | 9.20 | 7.95 | % | 0.10 | 0 | 0 | 0.94 | -0.88 | 0.03 | -0.07 | 10/8/2026 3:59:57 PM EST | |||
| 84.00 | 7.90 | 9.60 | 8.75 | 7.09 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.82 | -0.90 | 0.03 | -0.06 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 85.00 | 8.50 | 11.10 | 9.80 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 425 | 1.03 | -0.92 | 0.02 | -0.06 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 86.00 | 9.60 | 11.80 | 10.70 | % | 0.12 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.04 | 10/8/2026 3:59:57 PM EST | |||
| 87.00 | 10.60 | 12.70 | 11.65 | % | 0.13 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.03 | 10/8/2026 3:59:57 PM EST | |||
| 87.50 | 10.90 | 13.70 | 12.30 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 153 | 1.19 | -0.97 | 0.01 | -0.03 | 9/30/2026 | 10/8/2026 3:59:57 PM EST |
| 88.00 | 11.10 | 13.70 | 12.40 | % | 0.14 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.03 | 10/8/2026 3:59:57 PM EST | |||
| 89.00 | 12.60 | 15.50 | 14.05 | % | 0.16 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.02 | 10/8/2026 3:59:57 PM EST | |||
| 90.00 | 13.30 | 15.90 | 14.60 | 17.05 | 0.00 | 0.00% | 0.16 | 0 | 315 | 1.22 | -0.98 | 0.01 | -0.01 | 8/31/2026 | 10/8/2026 3:59:57 PM EST |
| 91.00 | 14.60 | 16.60 | 15.60 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:57 PM EST | |||
| 92.50 | 16.20 | 17.90 | 17.05 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.15 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 95.00 | 18.60 | 20.60 | 19.60 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:57 PM EST |
| 97.50 | 21.10 | 23.20 | 22.15 | 22.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:57 PM EST |
| 100.00 | 23.60 | 25.70 | 24.65 | 26.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:57 PM EST |
| 105.00 | 28.60 | 31.50 | 30.05 | 25.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:57 PM EST |
| 110.00 | 32.80 | 36.50 | 34.65 | 22.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/8/2026 3:59:57 PM EST |
| 115.00 | 37.80 | 41.50 | 39.65 | 22.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/8/2026 3:59:57 PM EST |
| 120.00 | 42.80 | 46.40 | 44.60 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 125.00 | 47.80 | 51.50 | 49.65 | 36.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/8/2026 3:59:57 PM EST |
| 130.00 | 52.80 | 56.50 | 54.65 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 135.00 | 57.80 | 61.50 | 59.65 | 45.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/8/2026 3:59:57 PM EST |
| 140.00 | 62.80 | 66.40 | 64.60 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 145.00 | 67.80 | 71.50 | 69.65 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 150.00 | 72.80 | 76.50 | 74.65 | % | 0.50 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST |