Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $83.90 as of 7/8/2026 5:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.90 | 37.60 | 35.75 | % | 0.71 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 55.00 | 28.90 | 32.60 | 30.75 | % | 0.56 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 60.00 | 23.90 | 27.50 | 25.70 | % | 0.43 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 65.00 | 20.20 | 20.90 | 20.55 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 70.00 | 15.30 | 15.90 | 15.60 | 30.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 2:59:02 PM EST |
| 72.00 | 13.20 | 13.90 | 13.55 | 16.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.69 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 73.00 | 12.30 | 12.90 | 12.60 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.58 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 74.00 | 11.30 | 11.90 | 11.60 | 13.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.48 | 0.99 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 75.00 | 10.20 | 10.90 | 10.55 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.37 | 0.97 | 0.01 | -0.06 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 76.00 | 9.20 | 9.90 | 9.55 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.27 | 0.96 | 0.01 | -0.10 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 77.00 | 8.40 | 9.00 | 8.70 | 7.24 | +1.42 | +24.40% | 0.11 | 1 | 51 | 1.25 | 0.94 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 78.00 | 7.30 | 8.00 | 7.65 | 6.33 | % | 0.10 | 2 | 0 | 1.14 | 0.92 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 2:59:02 PM EST | |
| 79.00 | 6.50 | 7.10 | 6.80 | 6.48 | % | 0.09 | 1 | 0 | 1.09 | 0.90 | 0.03 | -0.28 | 7/8/2026 | 7/8/2026 2:59:02 PM EST | |
| 80.00 | 5.70 | 6.20 | 5.95 | 4.65 | +0.20 | +4.50% | 0.07 | 1 | 4 | 0.83 | 0.86 | 0.04 | -0.34 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 81.00 | 4.70 | 5.30 | 5.00 | 5.00 | +0.70 | +16.28% | 0.06 | 1 | 2 | 0.79 | 0.82 | 0.05 | -0.38 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 82.00 | 4.00 | 4.50 | 4.25 | 4.40 | +1.40 | +46.67% | 0.05 | 11 | 8 | 0.79 | 0.77 | 0.06 | -0.43 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 83.00 | 3.30 | 3.60 | 3.45 | % | 0.04 | 0 | 0 | 0.76 | 0.71 | 0.07 | -0.46 | 7/8/2026 2:59:02 PM EST | |||
| 84.00 | 2.50 | 2.95 | 2.73 | 3.10 | +1.00 | +47.62% | 0.03 | 2 | 4 | 0.75 | 0.64 | 0.08 | -0.49 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 85.00 | 2.10 | 2.35 | 2.23 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.74 | 0.57 | 0.08 | -0.50 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 86.00 | 1.60 | 1.80 | 1.70 | 1.70 | +0.52 | +44.07% | 0.02 | 1 | 35 | 0.74 | 0.48 | 0.08 | -0.49 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 87.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.60 | +92.31% | 0.01 | 28 | 31 | 0.73 | 0.40 | 0.08 | -0.47 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 88.00 | 0.80 | 1.00 | 0.90 | 0.88 | +0.18 | +25.72% | 0.01 | 2 | 66 | 0.73 | 0.32 | 0.08 | -0.42 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 89.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.12 | +19.05% | 0.01 | 2 | 391 | 0.74 | 0.25 | 0.07 | -0.37 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 90.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.03 | +7.15% | 0.01 | 73 | 853 | 0.71 | 0.19 | 0.06 | -0.31 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 91.00 | 0.20 | 0.40 | 0.30 | 0.38 | +0.03 | +8.58% | 0.00 | 4 | 169 | 0.70 | 0.14 | 0.05 | -0.25 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 92.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 3,187 | 3,576 | 0.75 | 0.10 | 0.04 | -0.20 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 93.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 18 | 64 | 0.74 | 0.07 | 0.03 | -0.14 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 94.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 3,184 | 3,492 | 0.81 | 0.05 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.83 | 0.03 | 0.01 | -0.05 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.96 | 0.02 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 31 | 1.02 | 0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 25 | 1.09 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 18 | 1.15 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 86 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 2:59:02 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.34 | -75.56% | 0.00 | 1 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 2:59:02 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 6 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 2:59:02 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 113.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 114.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 2:59:02 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 118.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 119.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 44 | 1.37 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 72 | 1.28 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.50 | -90.91% | 0.00 | 23 | 20 | 1.19 | -0.01 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 113 | 521 | 1.01 | -0.03 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 76.00 | 0.05 | 0.20 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.96 | -0.04 | 0.01 | -0.10 | 7/2/2026 | 7/8/2026 2:59:02 PM EST |
| 77.00 | 0.05 | 0.25 | 0.15 | 0.27 | -0.36 | -57.15% | 0.00 | 2 | 7 | 0.90 | -0.06 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 78.00 | 0.05 | 0.30 | 0.18 | 0.34 | -0.31 | -47.70% | 0.00 | 1 | 15 | 0.88 | -0.08 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 79.00 | 0.10 | 0.40 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | -0.10 | 0.03 | -0.28 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.78 | -70.27% | 0.00 | 12 | 200 | 0.83 | -0.14 | 0.04 | -0.34 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 81.00 | 0.35 | 0.60 | 0.48 | 0.43 | -0.77 | -64.17% | 0.01 | 1 | 200 | 0.82 | -0.18 | 0.05 | -0.38 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 82.00 | 0.50 | 0.80 | 0.65 | 1.15 | -1.30 | -53.07% | 0.01 | 19 | 123 | 0.80 | -0.23 | 0.06 | -0.43 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 83.00 | 0.75 | 1.05 | 0.90 | 1.40 | -0.80 | -36.37% | 0.01 | 1 | 348 | 0.79 | -0.29 | 0.07 | -0.46 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 84.00 | 1.05 | 1.40 | 1.23 | 2.06 | +0.12 | +6.19% | 0.01 | 11 | 124 | 0.77 | -0.36 | 0.08 | -0.49 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 85.00 | 1.45 | 1.85 | 1.65 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.75 | -0.43 | 0.08 | -0.50 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 86.00 | 1.95 | 2.35 | 2.15 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.75 | -0.52 | 0.08 | -0.49 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 87.00 | 2.50 | 2.95 | 2.73 | 4.00 | +1.75 | +77.78% | 0.03 | 8 | 96 | 0.74 | -0.60 | 0.08 | -0.47 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 88.00 | 3.10 | 3.70 | 3.40 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 268 | 0.74 | -0.68 | 0.08 | -0.42 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 89.00 | 3.80 | 4.50 | 4.15 | 5.50 | -0.30 | -5.18% | 0.05 | 1 | 45 | 0.74 | -0.75 | 0.07 | -0.37 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 90.00 | 4.60 | 5.10 | 4.85 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 527 | 0.67 | -0.81 | 0.06 | -0.31 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 91.00 | 5.40 | 6.10 | 5.75 | 6.95 | -1.10 | -13.67% | 0.06 | 2 | 282 | 0.91 | -0.86 | 0.05 | -0.25 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 92.00 | 6.30 | 7.00 | 6.65 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.95 | -0.90 | 0.04 | -0.20 | 7/2/2026 | 7/8/2026 2:59:02 PM EST |
| 93.00 | 7.30 | 7.90 | 7.60 | 5.74 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.97 | -0.93 | 0.03 | -0.14 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 94.00 | 8.20 | 8.90 | 8.55 | 7.86 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.13 | -0.95 | 0.02 | -0.09 | 6/26/2026 | 7/8/2026 2:59:02 PM EST |
| 95.00 | 9.20 | 9.90 | 9.55 | 10.86 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.21 | -0.97 | 0.01 | -0.05 | 7/2/2026 | 7/8/2026 2:59:02 PM EST |
| 96.00 | 10.20 | 10.90 | 10.55 | 10.60 | +3.44 | +48.05% | 0.11 | 1 | 11 | 1.29 | -0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 2:59:02 PM EST |
| 97.00 | 11.20 | 11.80 | 11.50 | 3.12 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.20 | -0.99 | 0.01 | -0.02 | 6/22/2026 | 7/8/2026 2:59:02 PM EST |
| 98.00 | 12.20 | 12.80 | 12.50 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.27 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 99.00 | 13.20 | 13.80 | 13.50 | 11.29 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.34 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 100.00 | 14.20 | 14.90 | 14.55 | 12.19 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 101.00 | 15.20 | 15.80 | 15.50 | 16.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 2:59:02 PM EST |
| 102.00 | 16.20 | 16.80 | 16.50 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 2:59:02 PM EST |
| 103.00 | 17.20 | 17.80 | 17.50 | 6.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 2:59:02 PM EST |
| 104.00 | 18.20 | 18.80 | 18.50 | 14.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 2:59:02 PM EST |
| 105.00 | 17.50 | 21.20 | 19.35 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/8/2026 2:59:02 PM EST |
| 106.00 | 18.60 | 22.20 | 20.40 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 107.00 | 20.70 | 23.20 | 21.95 | % | 0.21 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 108.00 | 21.20 | 24.20 | 22.70 | % | 0.21 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 109.00 | 22.40 | 24.60 | 23.50 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 110.00 | 22.80 | 26.20 | 24.50 | % | 0.22 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 111.00 | 23.40 | 27.20 | 25.30 | % | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 112.00 | 24.40 | 28.20 | 26.30 | % | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 113.00 | 25.40 | 29.20 | 27.30 | % | 0.24 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 114.00 | 26.50 | 30.20 | 28.35 | % | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 115.00 | 27.40 | 31.20 | 29.30 | % | 0.25 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 116.00 | 28.50 | 32.20 | 30.35 | % | 0.26 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 117.00 | 29.40 | 33.20 | 31.30 | 28.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 118.00 | 30.40 | 34.20 | 32.30 | 29.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 119.00 | 32.30 | 35.20 | 33.75 | 30.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 120.00 | 32.50 | 36.20 | 34.35 | 31.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 2:59:02 PM EST |
| 125.00 | 37.40 | 41.20 | 39.30 | % | 0.31 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 130.00 | 42.40 | 46.20 | 44.30 | % | 0.34 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 2:59:02 PM EST | |||
| 135.00 | 48.50 | 51.20 | 49.85 | 35.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 2:59:02 PM EST |