Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $91.11 as of 5/22/2026 1:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.10 | 55.30 | 53.70 | % | 1.34 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 45.00 | 46.90 | 50.30 | 48.60 | 45.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 50.00 | 41.40 | 45.40 | 43.40 | % | 0.87 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 55.00 | 37.40 | 39.60 | 38.50 | % | 0.70 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 58.00 | 33.50 | 37.30 | 35.40 | % | 0.61 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 59.00 | 33.40 | 36.30 | 34.85 | % | 0.59 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 60.00 | 32.40 | 35.40 | 33.90 | % | 0.56 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 61.00 | 31.40 | 34.40 | 32.90 | % | 0.54 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 62.00 | 29.40 | 33.40 | 31.40 | % | 0.51 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 63.00 | 28.40 | 32.40 | 30.40 | 36.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 64.00 | 27.40 | 31.40 | 29.40 | % | 0.46 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 65.00 | 26.40 | 30.40 | 28.40 | % | 0.44 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 66.00 | 26.40 | 29.10 | 27.75 | % | 0.42 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 67.00 | 25.50 | 28.40 | 26.95 | 27.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:58 PM EST |
| 68.00 | 23.50 | 27.40 | 25.45 | % | 0.37 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 69.00 | 22.40 | 26.40 | 24.40 | % | 0.35 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 70.00 | 21.40 | 25.40 | 23.40 | % | 0.33 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 71.00 | 21.60 | 24.30 | 22.95 | % | 0.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 72.00 | 20.60 | 23.40 | 22.00 | % | 0.31 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 73.00 | 19.60 | 22.40 | 21.00 | % | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 74.00 | 17.70 | 21.40 | 19.55 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 75.00 | 16.40 | 20.40 | 18.40 | 3.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/22/2026 3:59:58 PM EST |
| 76.00 | 16.60 | 19.40 | 18.00 | 14.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 77.00 | 15.40 | 18.40 | 16.90 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 78.00 | 14.30 | 17.40 | 15.85 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:58 PM EST |
| 79.00 | 13.70 | 15.70 | 14.70 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 80.00 | 12.70 | 14.70 | 13.70 | 10.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 81.00 | 11.60 | 14.50 | 13.05 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 82.00 | 10.50 | 13.50 | 12.00 | 17.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.28 | 0.97 | 0.01 | -0.03 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 83.00 | 9.50 | 12.40 | 10.95 | 10.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | 0.96 | 0.01 | -0.04 | 4/29/2026 | 5/22/2026 3:59:58 PM EST |
| 84.00 | 8.90 | 11.10 | 10.00 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.03 | 0.94 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 85.00 | 7.60 | 10.30 | 8.95 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.01 | 0.92 | 0.02 | -0.07 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 86.00 | 6.90 | 9.20 | 8.05 | 13.51 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.92 | 0.89 | 0.03 | -0.09 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 87.00 | 6.00 | 8.50 | 7.25 | 7.71 | -7.25 | -48.47% | 0.08 | 72 | 3 | 0.92 | 0.86 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 88.00 | 5.20 | 7.20 | 6.20 | 6.80 | +3.30 | +94.29% | 0.07 | 73 | 3 | 0.78 | 0.82 | 0.04 | -0.12 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 89.00 | 4.60 | 5.80 | 5.20 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | 0.77 | 0.05 | -0.14 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 90.00 | 4.30 | 4.80 | 4.55 | 5.15 | +2.48 | +92.89% | 0.05 | 19 | 61 | 0.49 | 0.72 | 0.05 | -0.15 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 91.00 | 3.60 | 4.10 | 3.85 | 4.00 | +1.70 | +73.92% | 0.04 | 4 | 9 | 0.48 | 0.67 | 0.06 | -0.16 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 92.00 | 2.95 | 3.20 | 3.08 | 3.00 | +0.99 | +49.26% | 0.03 | 123 | 2,774 | 0.45 | 0.61 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 93.00 | 2.40 | 2.65 | 2.53 | 2.58 | +1.21 | +88.33% | 0.03 | 8 | 69 | 0.45 | 0.54 | 0.07 | -0.17 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 94.00 | 1.90 | 2.15 | 2.03 | 2.08 | +0.82 | +65.08% | 0.02 | 99 | 2,782 | 0.44 | 0.47 | 0.07 | -0.17 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 95.00 | 1.55 | 1.70 | 1.63 | 1.55 | +0.65 | +72.23% | 0.02 | 40 | 93 | 0.45 | 0.41 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 96.00 | 1.20 | 1.35 | 1.28 | 1.28 | -0.04 | -3.03% | 0.01 | 61 | 16 | 0.45 | 0.34 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 97.00 | 0.95 | 1.05 | 1.00 | 1.24 | +0.74 | +148.00% | 0.01 | 21 | 41 | 0.45 | 0.28 | 0.06 | -0.14 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 98.00 | 0.70 | 0.85 | 0.78 | 0.76 | -0.02 | -2.57% | 0.01 | 59 | 43 | 0.45 | 0.22 | 0.05 | -0.12 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 99.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.28 | -30.77% | 0.01 | 1 | 45 | 0.46 | 0.18 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 100.00 | 0.40 | 0.85 | 0.63 | 0.60 | +0.27 | +81.82% | 0.01 | 80 | 130 | 0.51 | 0.14 | 0.04 | -0.09 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 101.00 | 0.10 | 0.75 | 0.43 | 0.50 | +0.08 | +19.05% | 0.00 | 1 | 273 | 0.47 | 0.11 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 102.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 21 | 13 | 0.41 | 0.10 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 103.00 | 0.10 | 0.55 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.07 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 104.00 | 0.10 | 0.50 | 0.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.06 | 0.02 | -0.05 | 5/14/2026 | 5/22/2026 3:59:58 PM EST |
| 105.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 37 | 699 | 0.53 | 0.05 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 106.00 | 0.05 | 0.45 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.04 | 0.01 | -0.04 | 5/11/2026 | 5/22/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.01 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 108.00 | 0.00 | 1.75 | 0.88 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 1.10 | 0.55 | 0.06 | -2.94 | -98.00% | 0.01 | 10 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.56 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 113.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 66.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 67.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 69.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.34 | -0.33 | -49.26% | 0.01 | 1 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 76.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 6 | 0.94 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.25 | -83.34% | 0.01 | 51 | 10 | 1.02 | -0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | -0.03 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 0.90 | 0.45 | 0.11 | -0.32 | -74.42% | 0.01 | 3 | 14 | 0.87 | -0.04 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 84.00 | 0.10 | 0.50 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.53 | -0.06 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 0.60 | 0.35 | 0.27 | -0.48 | -64.00% | 0.00 | 6 | 217 | 0.50 | -0.08 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 86.00 | 0.05 | 0.70 | 0.38 | 0.33 | -0.67 | -67.00% | 0.00 | 14 | 34 | 0.47 | -0.11 | 0.03 | -0.09 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 87.00 | 0.35 | 0.85 | 0.60 | 0.45 | -0.63 | -58.34% | 0.01 | 7 | 29 | 0.53 | -0.14 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 88.00 | 0.25 | 0.65 | 0.45 | 0.50 | -1.05 | -67.75% | 0.01 | 2 | 16 | 0.43 | -0.18 | 0.04 | -0.12 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 89.00 | 0.65 | 0.85 | 0.75 | 0.77 | -1.23 | -61.50% | 0.01 | 1 | 15 | 0.46 | -0.23 | 0.05 | -0.14 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 90.00 | 0.85 | 1.05 | 0.95 | 1.04 | -1.06 | -50.48% | 0.01 | 13 | 515 | 0.45 | -0.28 | 0.05 | -0.15 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 91.00 | 1.20 | 1.35 | 1.28 | 1.40 | -0.92 | -39.66% | 0.01 | 5 | 13 | 0.45 | -0.33 | 0.06 | -0.16 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 92.00 | 1.55 | 1.70 | 1.63 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.45 | -0.39 | 0.06 | -0.17 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 93.00 | 1.95 | 2.15 | 2.05 | 1.68 | -2.42 | -59.03% | 0.02 | 5 | 128 | 0.44 | -0.46 | 0.07 | -0.17 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 94.00 | 2.45 | 2.65 | 2.55 | 2.28 | -1.13 | -33.14% | 0.03 | 8 | 30 | 0.44 | -0.53 | 0.07 | -0.17 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.20 | -0.72 | -18.37% | 0.03 | 2 | 8 | 0.43 | -0.59 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 96.00 | 3.60 | 4.20 | 3.90 | 4.10 | -0.90 | -18.00% | 0.04 | 1 | 77 | 0.47 | -0.66 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 97.00 | 4.30 | 4.90 | 4.60 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.47 | -0.72 | 0.06 | -0.14 | 5/14/2026 | 5/22/2026 3:59:58 PM EST |
| 98.00 | 4.70 | 5.70 | 5.20 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.40 | -0.78 | 0.05 | -0.12 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 99.00 | 5.10 | 7.00 | 6.05 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.67 | -0.82 | 0.05 | -0.11 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 100.00 | 5.40 | 7.90 | 6.65 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.70 | -0.86 | 0.04 | -0.09 | 5/13/2026 | 5/22/2026 3:59:58 PM EST |
| 101.00 | 6.40 | 8.80 | 7.60 | 8.26 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | -0.89 | 0.03 | -0.08 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 102.00 | 7.20 | 9.80 | 8.50 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.78 | -0.90 | 0.03 | -0.08 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 103.00 | 8.40 | 10.60 | 9.50 | % | 0.09 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.06 | 5/22/2026 3:59:58 PM EST | |||
| 104.00 | 9.30 | 11.50 | 10.40 | 13.69 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.79 | -0.94 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 105.00 | 9.80 | 12.80 | 11.30 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.92 | -0.95 | 0.02 | -0.05 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 106.00 | 10.80 | 13.60 | 12.20 | 15.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.96 | 0.01 | -0.04 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 107.00 | 11.70 | 15.60 | 13.65 | % | 0.13 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 108.00 | 12.80 | 15.50 | 14.15 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 109.00 | 13.70 | 17.50 | 15.60 | % | 0.14 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:58 PM EST | |||
| 110.00 | 15.40 | 17.80 | 16.60 | 18.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:58 PM EST |
| 111.00 | 15.70 | 18.90 | 17.30 | 19.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:58 PM EST |
| 112.00 | 16.70 | 20.70 | 18.70 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 113.00 | 17.70 | 21.00 | 19.35 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 114.00 | 18.70 | 22.70 | 20.70 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 115.00 | 19.70 | 23.70 | 21.70 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 116.00 | 20.80 | 23.40 | 22.10 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 120.00 | 25.40 | 27.70 | 26.55 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 125.00 | 29.70 | 32.60 | 31.15 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 130.00 | 34.70 | 37.80 | 36.25 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 135.00 | 39.70 | 43.70 | 41.70 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST |