Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $48.52 as of 4/1/2025 6:33:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.60 | 18.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 33.50 | 12.90 | 15.20 | 15.02 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 34.00 | 12.50 | 14.70 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 34.50 | 13.70 | 14.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 35.00 | 11.50 | 13.70 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 35.50 | 11.30 | 13.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 36.00 | 10.50 | 12.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 36.50 | 11.80 | 12.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 37.00 | 9.50 | 11.70 | 16.41 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 37.50 | 10.80 | 11.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 38.00 | 10.20 | 10.70 | 15.31 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 38.50 | 9.80 | 10.40 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 39.00 | 9.30 | 9.80 | 9.31 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 39.50 | 7.00 | 9.30 | % | 0 | 0 | 1.55 | 0.99 | 0.01 | -0.01 | 4/1/2025 4:00:04 PM EST | |||
| 40.00 | 8.30 | 8.90 | % | 0 | 0 | 1.47 | 0.99 | 0.01 | -0.02 | 4/1/2025 4:00:04 PM EST | |||
| 40.50 | 7.80 | 8.30 | % | 0 | 0 | 1.67 | 0.99 | 0.01 | -0.02 | 4/1/2025 4:00:04 PM EST | |||
| 41.00 | 7.20 | 8.00 | % | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.04 | 4/1/2025 4:00:04 PM EST | |||
| 41.50 | 6.80 | 7.30 | % | 0 | 0 | 1.24 | 0.97 | 0.02 | -0.05 | 4/1/2025 4:00:04 PM EST | |||
| 42.00 | 6.30 | 6.80 | 12.40 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.97 | 0.02 | -0.06 | 3/18/2025 | 4/1/2025 4:00:04 PM EST |
| 42.50 | 5.80 | 6.30 | 11.10 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.95 | 0.03 | -0.08 | 3/24/2025 | 4/1/2025 4:00:04 PM EST |
| 43.00 | 3.50 | 5.80 | 8.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.94 | 0.04 | -0.09 | 3/20/2025 | 4/1/2025 4:00:04 PM EST |
| 43.50 | 4.90 | 5.50 | 5.13 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.93 | 0.04 | -0.11 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 44.00 | 4.40 | 4.90 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.91 | 0.05 | -0.12 | 3/12/2025 | 4/1/2025 4:00:04 PM EST |
| 44.50 | 2.55 | 4.40 | % | 0 | 0 | 0.79 | 0.88 | 0.06 | -0.14 | 4/1/2025 4:00:04 PM EST | |||
| 45.00 | 2.30 | 4.00 | 3.70 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.86 | 0.07 | -0.15 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 45.50 | 2.10 | 3.50 | 2.77 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.83 | 0.08 | -0.17 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 46.00 | 1.90 | 3.10 | % | 0 | 0 | 0.75 | 0.79 | 0.09 | -0.18 | 4/1/2025 4:00:04 PM EST | |||
| 46.50 | 2.40 | 2.70 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.75 | 0.11 | -0.19 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 47.00 | 1.95 | 2.30 | 2.11 | -0.24 | -10.22% | 80 | 1 | 0.68 | 0.70 | 0.12 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 47.50 | 0.70 | 2.50 | 1.30 | -0.32 | -19.76% | 83 | 3 | 0.86 | 0.65 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 48.00 | 1.40 | 1.60 | 1.05 | -0.62 | -37.13% | 636 | 25 | 0.68 | 0.59 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 48.50 | 1.15 | 1.35 | 0.85 | -0.15 | -15.00% | 221 | 1 | 0.69 | 0.52 | 0.14 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 49.00 | 0.90 | 1.10 | 0.95 | -0.22 | -18.81% | 68 | 351 | 0.68 | 0.45 | 0.13 | -0.19 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 49.50 | 0.65 | 0.90 | 0.75 | -0.20 | -21.06% | 71 | 117 | 0.67 | 0.39 | 0.13 | -0.18 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 50.00 | 0.55 | 0.70 | 0.38 | -0.32 | -45.72% | 159 | 183 | 0.68 | 0.33 | 0.12 | -0.17 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 51.00 | 0.30 | 0.45 | 0.29 | -0.17 | -36.96% | 25 | 113 | 0.68 | 0.22 | 0.09 | -0.14 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 52.00 | 0.15 | 0.25 | 0.10 | -0.10 | -50.00% | 45 | 776 | 0.66 | 0.15 | 0.07 | -0.11 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 31 | 340 | 0.71 | 0.09 | 0.05 | -0.07 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 17 | 134 | 0.81 | 0.05 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 292 | 0.80 | 0.03 | 0.02 | -0.03 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 56.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1,081 | 0.89 | 0.02 | 0.01 | -0.01 | 3/26/2025 | 4/1/2025 4:00:04 PM EST |
| 57.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 4/1/2025 4:00:04 PM EST |
| 58.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 306 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 379 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 61.00 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 24 | 2.17 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 24 | 2.91 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 4:00:04 PM EST |
| 64.00 | 0.00 | 0.40 | 1.45 | 0.00 | 0.00% | 0 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.55 | 0.17 | 0.00 | 0.00% | 0 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 1.75 | 0.68 | 0.00 | 0.00% | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 1.75 | 0.57 | 0.00 | 0.00% | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 1.75 | 0.17 | 0.00 | 0.00% | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 1.55 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 73.00 | 0.00 | 1.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 74.00 | 0.00 | 1.75 | 0.40 | 0.00 | 0.00% | 0 | 14 | 4.05 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.55 | 0.19 | 0.00 | 0.00% | 0 | 25 | 4.13 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 1.70 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 33.50 | 0.00 | 0.65 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 1.05 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 34.50 | 0.00 | 1.25 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 35.50 | 0.00 | 0.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 36.00 | 0.00 | 1.25 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 36.50 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.30 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 38.50 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/1/2025 4:00:04 PM EST | |||
| 39.50 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | -0.01 | 0.01 | -0.01 | 4/1/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.01 | 0.01 | -0.02 | 3/13/2025 | 4/1/2025 4:00:04 PM EST |
| 40.50 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | -0.01 | 0.01 | -0.02 | 4/1/2025 4:00:04 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 34 | 0.97 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 41.50 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | -0.03 | 0.02 | -0.05 | 4/1/2025 4:00:04 PM EST | |||
| 42.00 | 0.05 | 0.15 | 0.05 | +0.01 | +25.00% | 9 | 33 | 0.99 | -0.03 | 0.02 | -0.06 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 42.50 | 0.05 | 0.15 | % | 0 | 0 | 0.93 | -0.05 | 0.03 | -0.08 | 4/1/2025 4:00:04 PM EST | |||
| 43.00 | 0.00 | 0.15 | 0.11 | +0.06 | +120.00% | 1 | 3 | 0.82 | -0.06 | 0.04 | -0.09 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 43.50 | 0.10 | 0.20 | 0.23 | +0.08 | +53.34% | 2 | 1 | 0.88 | -0.07 | 0.04 | -0.11 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 44.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.09 | 0.05 | -0.12 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 44.50 | 0.15 | 0.30 | 0.35 | -0.05 | -12.50% | 50 | 20 | 0.81 | -0.12 | 0.06 | -0.14 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 45.00 | 0.15 | 0.35 | 0.45 | 0.00 | 0.00% | 5 | 151 | 0.77 | -0.14 | 0.07 | -0.15 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 45.50 | 0.25 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 522 | 0.76 | -0.17 | 0.08 | -0.17 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 46.00 | 0.30 | 0.50 | 0.65 | +0.01 | +1.57% | 36 | 37 | 0.74 | -0.21 | 0.09 | -0.18 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 46.50 | 0.40 | 0.60 | 0.50 | -0.19 | -27.54% | 27 | 30 | 0.72 | -0.25 | 0.11 | -0.19 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 47.00 | 0.55 | 0.75 | 1.00 | +0.09 | +9.89% | 1 | 30 | 0.72 | -0.30 | 0.12 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 47.50 | 0.70 | 0.95 | 1.20 | +0.35 | +41.18% | 48 | 150 | 0.71 | -0.35 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 48.00 | 0.90 | 1.10 | 1.45 | +0.25 | +20.84% | 3 | 509 | 0.71 | -0.41 | 0.13 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 48.50 | 1.10 | 1.35 | 1.20 | -0.60 | -33.34% | 51 | 59 | 0.70 | -0.48 | 0.14 | -0.20 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 49.00 | 1.35 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 70 | 0.69 | -0.55 | 0.13 | -0.19 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 49.50 | 1.65 | 2.10 | 2.29 | +0.49 | +27.23% | 1 | 275 | 0.69 | -0.61 | 0.13 | -0.18 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 50.00 | 1.95 | 2.25 | 2.90 | +0.30 | +11.54% | 5 | 161 | 0.69 | -0.67 | 0.12 | -0.17 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 51.00 | 1.10 | 3.90 | 2.90 | -0.43 | -12.92% | 11 | 341 | 0.67 | -0.78 | 0.09 | -0.14 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 52.00 | 3.50 | 3.90 | 4.60 | +0.65 | +16.46% | 3 | 398 | 0.72 | -0.85 | 0.07 | -0.11 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 53.00 | 4.30 | 4.80 | 4.70 | -0.80 | -14.55% | 1 | 115 | 1.03 | -0.91 | 0.05 | -0.07 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 54.00 | 5.30 | 5.80 | 5.60 | +0.10 | +1.82% | 1 | 18 | 1.06 | -0.95 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 55.00 | 6.30 | 8.70 | 7.60 | +2.89 | +61.36% | 1 | 27 | 1.18 | -0.97 | 0.02 | -0.03 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 56.00 | 7.30 | 9.70 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 4/1/2025 4:00:04 PM EST |
| 57.00 | 7.10 | 10.50 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.99 | 0.01 | -0.01 | 3/24/2025 | 4/1/2025 4:00:04 PM EST |
| 58.00 | 9.30 | 11.70 | 8.14 | 0.00 | 0.00% | 0 | 8 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 59.00 | 10.30 | 12.70 | 5.94 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 60.00 | 11.30 | 13.70 | 9.40 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:04 PM EST |
| 61.00 | 12.30 | 14.70 | 7.70 | 0.00 | 0.00% | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:04 PM EST |
| 62.00 | 13.30 | 15.70 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 4:00:04 PM EST |
| 63.00 | 14.30 | 16.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 64.00 | 15.30 | 17.70 | 4.40 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 4:00:04 PM EST |
| 65.00 | 16.30 | 18.70 | 10.70 | 0.00 | 0.00% | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 4:00:04 PM EST |
| 66.00 | 17.30 | 19.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 67.00 | 18.20 | 20.70 | 12.70 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 4:00:04 PM EST |
| 68.00 | 19.40 | 19.70 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 69.00 | 20.20 | 20.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 70.00 | 21.30 | 23.70 | 16.00 | 0.00 | 0.00% | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 4:00:04 PM EST |
| 71.00 | 22.30 | 24.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 72.00 | 23.30 | 23.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 73.00 | 24.30 | 26.70 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 74.00 | 25.00 | 26.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 75.00 | 26.10 | 27.00 | 17.20 | 0.00 | 0.00% | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 4:00:04 PM EST |
| 80.00 | 31.20 | 32.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST |