Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $76.08 as of 8/24/2026 2:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 25.80 | 24.20 | % | 0.48 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 55.00 | 17.70 | 20.80 | 19.25 | % | 0.35 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 60.00 | 12.70 | 15.80 | 14.25 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 1:59:09 PM EST |
| 62.00 | 11.90 | 12.40 | 12.15 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 63.00 | 10.90 | 11.50 | 11.20 | 17.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 1:59:09 PM EST |
| 64.00 | 9.90 | 10.50 | 10.20 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 65.00 | 8.90 | 9.40 | 9.15 | % | 0.14 | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 8/24/2026 1:59:09 PM EST | |||
| 66.00 | 8.00 | 8.40 | 8.20 | % | 0.12 | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.02 | 8/24/2026 1:59:09 PM EST | |||
| 67.00 | 7.00 | 7.60 | 7.30 | % | 0.11 | 0 | 0 | 0.74 | 0.97 | 0.02 | -0.05 | 8/24/2026 1:59:09 PM EST | |||
| 68.00 | 6.00 | 6.50 | 6.25 | 5.33 | % | 0.09 | 1 | 0 | 0.72 | 0.94 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 1:59:09 PM EST | |
| 69.00 | 5.10 | 5.60 | 5.35 | 4.96 | % | 0.08 | 5 | 0 | 0.68 | 0.90 | 0.05 | -0.09 | 8/24/2026 | 8/24/2026 1:59:09 PM EST | |
| 70.00 | 4.20 | 4.70 | 4.45 | 4.12 | -1.28 | -23.71% | 0.06 | 4 | 0 | 0.54 | 0.84 | 0.06 | -0.12 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 71.00 | 3.40 | 3.80 | 3.60 | 2.72 | -1.73 | -38.88% | 0.05 | 2 | 2 | 0.54 | 0.77 | 0.08 | -0.15 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 72.00 | 2.85 | 3.10 | 2.98 | 3.60 | -0.50 | -12.20% | 0.04 | 10 | 22 | 0.52 | 0.68 | 0.09 | -0.18 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 73.00 | 2.20 | 2.40 | 2.30 | 2.10 | -3.20 | -60.38% | 0.03 | 57 | 20 | 0.50 | 0.58 | 0.10 | -0.19 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 74.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.85 | -34.00% | 0.02 | 75 | 2 | 0.51 | 0.47 | 0.10 | -0.20 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 75.00 | 1.15 | 1.30 | 1.23 | 1.25 | -0.95 | -43.19% | 0.02 | 81 | 53 | 0.51 | 0.38 | 0.10 | -0.19 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 76.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.70 | -46.67% | 0.01 | 93 | 78 | 0.51 | 0.29 | 0.09 | -0.17 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 77.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.73 | -57.04% | 0.01 | 38 | 141 | 0.51 | 0.21 | 0.07 | -0.15 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 78.00 | 0.35 | 0.50 | 0.43 | 0.37 | -0.63 | -63.00% | 0.01 | 80 | 3,787 | 0.52 | 0.15 | 0.06 | -0.12 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 79.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.44 | -63.77% | 0.00 | 72 | 46 | 0.52 | 0.11 | 0.05 | -0.10 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.33 | -68.75% | 0.00 | 71 | 3,729 | 0.54 | 0.07 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 81.00 | 0.05 | 0.15 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.05 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 3 | 88 | 0.61 | 0.03 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 23 | 0.66 | 0.02 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 73 | 0.71 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,542 | 0.77 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 489 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 1:59:09 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 1:59:09 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 1:59:09 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 1:59:09 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 1:59:09 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 1:59:09 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 1:59:09 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 1:59:09 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 1:59:09 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 1:59:09 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 1:59:09 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 1:59:09 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 1:59:09 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 1:59:09 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 1:59:09 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 1:59:09 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 58 | 0.71 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.38 | -79.17% | 0.00 | 1 | 3 | 0.64 | -0.02 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 67.00 | 0.05 | 0.10 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 8 | 0.53 | -0.03 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 68.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 39 | 12 | 0.48 | -0.06 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 69.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 100 | 14 | 0.50 | -0.10 | 0.05 | -0.09 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.50 | +0.24 | +92.31% | 0.00 | 14 | 2,670 | 0.49 | -0.16 | 0.06 | -0.12 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 71.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.17 | +51.52% | 0.01 | 228 | 174 | 0.48 | -0.23 | 0.08 | -0.15 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 72.00 | 0.70 | 0.80 | 0.75 | 0.65 | -0.08 | -10.96% | 0.01 | 79 | 350 | 0.50 | -0.32 | 0.09 | -0.18 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 73.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.40 | +57.15% | 0.02 | 108 | 48 | 0.49 | -0.42 | 0.10 | -0.19 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 74.00 | 1.50 | 1.60 | 1.55 | 1.54 | +0.54 | +54.00% | 0.02 | 58 | 91 | 0.49 | -0.53 | 0.10 | -0.20 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 75.00 | 2.00 | 2.15 | 2.08 | 2.15 | +0.64 | +42.39% | 0.03 | 10 | 171 | 0.49 | -0.62 | 0.10 | -0.19 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 76.00 | 2.65 | 2.85 | 2.75 | 2.82 | +0.96 | +51.62% | 0.04 | 10 | 127 | 0.49 | -0.71 | 0.09 | -0.17 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 77.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.82 | +30.60% | 0.05 | 2 | 69 | 0.44 | -0.79 | 0.07 | -0.15 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 78.00 | 3.90 | 4.50 | 4.20 | 4.63 | +1.16 | +33.43% | 0.05 | 5 | 37 | 0.46 | -0.85 | 0.06 | -0.12 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 79.00 | 4.90 | 5.40 | 5.15 | 3.91 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.63 | -0.89 | 0.05 | -0.10 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 80.00 | 5.80 | 6.30 | 6.05 | 6.83 | +1.98 | +40.83% | 0.08 | 1 | 49 | 0.71 | -0.93 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 81.00 | 6.70 | 7.20 | 6.95 | 6.49 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.72 | -0.95 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 1:59:09 PM EST |
| 82.00 | 7.60 | 8.20 | 7.90 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.78 | -0.97 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 1:59:09 PM EST |
| 83.00 | 8.70 | 9.20 | 8.95 | 3.82 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.98 | 0.01 | -0.02 | 8/7/2026 | 8/24/2026 1:59:09 PM EST |
| 84.00 | 9.60 | 10.10 | 9.85 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.91 | -0.99 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 1:59:09 PM EST |
| 85.00 | 10.70 | 11.10 | 10.90 | 11.50 | +5.03 | +77.75% | 0.13 | 3 | 20 | 0.97 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 86.00 | 11.70 | 12.10 | 11.90 | 12.13 | +4.81 | +65.71% | 0.14 | 2 | 40 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 1:59:09 PM EST |
| 87.00 | 12.70 | 13.10 | 12.90 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 88.00 | 13.60 | 14.10 | 13.85 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 89.00 | 14.70 | 15.10 | 14.90 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 90.00 | 15.70 | 16.10 | 15.90 | 16.00 | % | 0.18 | 1 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 1:59:09 PM EST | |
| 91.00 | 16.70 | 17.10 | 16.90 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 92.00 | 17.60 | 19.90 | 18.75 | 17.13 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 1:59:09 PM EST |
| 93.00 | 18.60 | 20.90 | 19.75 | 15.08 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 1:59:09 PM EST |
| 94.00 | 19.50 | 21.90 | 20.70 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 1:59:09 PM EST |
| 95.00 | 20.30 | 22.90 | 21.60 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 96.00 | 21.60 | 23.90 | 22.75 | 19.51 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 1:59:09 PM EST |
| 97.00 | 22.60 | 24.90 | 23.75 | 20.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 1:59:09 PM EST |
| 98.00 | 23.60 | 25.90 | 24.75 | % | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 99.00 | 24.30 | 26.90 | 25.60 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 100.00 | 25.50 | 27.90 | 26.70 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 101.00 | 26.50 | 28.90 | 27.70 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 102.00 | 27.50 | 29.90 | 28.70 | 26.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 1:59:09 PM EST |
| 105.00 | 30.50 | 32.90 | 31.70 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 110.00 | 35.50 | 37.90 | 36.70 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 1:59:09 PM EST |
| 115.00 | 40.50 | 42.90 | 41.70 | 34.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 1:59:09 PM EST |
| 120.00 | 45.50 | 47.90 | 46.70 | % | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 125.00 | 50.50 | 52.90 | 51.70 | % | 0.41 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 130.00 | 55.50 | 57.90 | 56.70 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST | |||
| 135.00 | 60.50 | 62.90 | 61.70 | % | 0.46 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 1:59:09 PM EST |