Options Chain for (ODV) - $2.27 as of 8/4/2026 5:55:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 1.65 | 1.28 | % | 1.28 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.20 | -40.00% | 0.17 | 1 | 61 | 0.66 | 0.77 | 0.66 | 0.00 | 7/17/2026 | 7/17/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 522 | 1.08 | 0.10 | 0.39 | 0.00 | 7/16/2026 | 7/17/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.11 | 0.00 | 0.02 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.22 | -0.23 | 0.66 | 0.00 | 7/13/2026 | 7/17/2026 3:59:51 PM EST |
| 3.00 | 0.50 | 1.15 | 0.83 | 0.90 | % | 0.28 | 1 | 0 | 2.32 | -0.90 | 0.39 | 0.00 | 7/17/2026 | 7/17/2026 3:59:51 PM EST | |
| 4.00 | 1.40 | 2.15 | 1.78 | 2.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.97 | -1.00 | 0.02 | 0.00 | 7/2/2026 | 7/17/2026 3:59:51 PM EST |
| 5.00 | 2.20 | 3.80 | 3.00 | % | 0.60 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 6.00 | 3.20 | 5.20 | 4.20 | % | 0.70 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:51 PM EST |