Options Chain for (ODV) - $1.96 as of 5/8/2025 6:49:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 9 | 9.01 | 0.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.50 | 4.60 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 3.20 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |