Options Chain for OSISKO DEVELOPMENT CORP COM NEW (ODV) - $2.65 as of 6/22/2026 2:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.95 | 1.60 | % | 1.60 | 0 | 80 | 6.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:50 PM EST | |||
| 2.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.32 | 0 | 614 | 3.02 | 0.87 | 0.35 | 0.00 | 6/5/2026 | 6/22/2026 1:58:50 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 31 | 8,442 | 1.14 | 0.26 | 0.58 | 0.00 | 6/22/2026 | 6/22/2026 1:58:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,763 | 1.63 | 0.03 | 0.12 | 0.00 | 5/29/2026 | 6/22/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.75 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/22/2026 1:58:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6,156 | 2.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/22/2026 1:58:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 74 | 5.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 1:58:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 10 | 0.95 | -0.13 | 0.35 | 0.00 | 6/22/2026 1:58:50 PM EST | |||
| 3.00 | 0.10 | 0.80 | 0.45 | 0.58 | 0.00 | 0.00% | 0.15 | 0 | 1,025 | 1.90 | -0.74 | 0.58 | 0.00 | 6/11/2026 | 6/22/2026 1:58:50 PM EST |
| 4.00 | 0.60 | 3.40 | 2.00 | 2.39 | 0.00 | 0.00% | 0.50 | 0 | 46 | 8.76 | -0.97 | 0.12 | 0.00 | 5/29/2026 | 6/22/2026 1:58:50 PM EST |
| 5.00 | 1.60 | 3.80 | 2.70 | 2.48 | -0.16 | -6.07% | 0.54 | 1 | 83 | 7.20 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 1:58:50 PM EST |
| 6.00 | 2.60 | 4.70 | 3.65 | 3.32 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:50 PM EST |
| 7.00 | 3.60 | 5.70 | 4.65 | % | 0.66 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:50 PM EST | |||
| 8.00 | 4.80 | 6.20 | 5.50 | % | 0.69 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:50 PM EST |