Options Chain for OSISKO DEVELOPMENT CORP COM NEW (ODV) - $4.03 as of 12/12/2025 3:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.60 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 2.00 | 1.80 | 2.55 | 2.18 | 1.55 | 0.00 | 0.00% | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:50 PM EST |
| 3.00 | 0.75 | 1.25 | 1.00 | 1.05 | +0.10 | +10.53% | 0.33 | 6 | 63 | 2.92 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.01 | +4.77% | 0.05 | 24 | 62 | 0.74 | 0.59 | 0.98 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 566 | 1.63 | 0.02 | 0.13 | 0.00 | 12/3/2025 | 12/12/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.70 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/12/2025 3:59:50 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00% | 0.04 | 3 | 0 | 0.70 | -0.41 | 0.98 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 5.00 | 0.40 | 1.65 | 1.03 | 1.86 | 0.00 | 0.00% | 0.21 | 0 | 565 | 4.62 | -0.98 | 0.13 | 0.00 | 12/3/2025 | 12/12/2025 3:59:50 PM EST |
| 6.00 | 1.40 | 3.50 | 2.45 | % | 0.41 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 7.00 | 2.40 | 4.20 | 3.30 | % | 0.47 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 8.00 | 3.30 | 5.20 | 4.25 | % | 0.53 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |