Options Chain for OSISKO DEVELOPMENT CORP COM NEW (ODV) - $2.95 as of 3/23/2026 8:30:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.15 2.55 1.85 3.40 0.00 0.00% 1.85 0 4 9.18 1.00 0.00 0.00 2/25/2026 3/23/2026 3:59:58 PM EST
2.50 0.40 0.60 0.50 0.55 +0.06 +12.25% 0.20 15 3,233 1.23 0.85 0.48 0.00 3/23/2026 3/23/2026 3:59:58 PM EST
4.00 0.00 0.20 0.10 0.19 0.00 0.00% 0.03 0 4,520 1.65 0.03 0.16 0.00 3/17/2026 3/23/2026 3:59:58 PM EST
5.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 12,007 1.44 0.00 0.00 0.00 3/18/2026 3/23/2026 3:59:58 PM EST
6.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.02 0 415 2.78 0.00 0.00 0.00 3/19/2026 3/23/2026 3:59:58 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 479 2.15 0.00 0.00 0.00 2/26/2026 3/23/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 4.30 2.15 0.10 0.00 0.00% 2.15 0 10 0.00 0.00 0.00 0.00 11/28/2025 3/23/2026 3:59:58 PM EST
2.50 0.00 0.15 0.08 0.08 -0.02 -20.00% 0.03 2 1,554 1.13 -0.15 0.48 0.00 3/23/2026 3/23/2026 3:59:58 PM EST
4.00 0.85 1.40 1.13 1.05 0.00 0.00% 0.28 0 543 2.11 -0.97 0.16 0.00 3/19/2026 3/23/2026 3:59:58 PM EST
5.00 1.85 2.60 2.23 1.38 0.00 0.00% 0.45 0 190 3.36 -1.00 0.00 0.00 3/16/2026 3/23/2026 3:59:58 PM EST
6.00 2.30 4.70 3.50 1.69 0.00 0.00% 0.58 0 10 7.62 -1.00 0.00 0.00 3/10/2026 3/23/2026 3:59:58 PM EST
7.50 4.10 6.20 5.15 4.64 0.00 0.00% 0.69 0 3 8.08 -1.00 0.00 0.00 9/18/2025 3/23/2026 3:59:58 PM EST