Options Chain for OSISKO DEVELOPMENT CORP COM NEW (ODV) - $3.30 as of 5/8/2026 7:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 3.10 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 2.00 | 0.60 | 2.00 | 1.30 | 1.60 | 0.00 | 0.00% | 0.65 | 0 | 9 | 9.57 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 5/8/2026 3:59:59 PM EST |
| 3.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 156 | 3.56 | 0.73 | 0.60 | -0.01 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.38 | 0.16 | 0.40 | -0.01 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.32 | 0.01 | 0.04 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 8.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/8/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 121 | 1.51 | -0.27 | 0.60 | -0.01 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 4.00 | 0.30 | 2.85 | 1.58 | 0.55 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.00 | -0.84 | 0.40 | -0.01 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 1.00 | 3.20 | 2.10 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 6.00 | 2.00 | 3.90 | 2.95 | % | 0.49 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 7.00 | 2.90 | 4.90 | 3.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |