Options Chain for OSISKO DEVELOPMENT CORP COM NEW (ODV) - $3.87 as of 1/30/2026 3:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.65 | 2.28 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.90 | 1.65 | 1.28 | % | 0.64 | 0 | 0 | 4.93 | 0.99 | 0.04 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 26 | 2.59 | 0.71 | 0.43 | -0.01 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 129 | 3.06 | 0.26 | 0.41 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.52 | 0.06 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 48 | 4.11 | 0.01 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.66 | -0.01 | 0.04 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.13 | 1 | 100 | 0.95 | -0.29 | 0.43 | -0.01 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 4.00 | 0.40 | 1.15 | 0.78 | 0.72 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.76 | -0.74 | 0.41 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.70 | -0.94 | 0.15 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.33 | -0.99 | 0.03 | 0.00 | 12/19/2025 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 3.20 | 4.30 | 3.75 | % | 0.54 | 0 | 0 | 3.98 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |