Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $5.30 as of 1/7/2026 2:05:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.25 | 0.30 | 0.28 | 0.35 | 0.00 | 0.00% | 0.06 | 5 | 1,238 | 0.59 | 0.66 | 0.85 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 8.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.02 | 4 | 242 | 0.51 | -0.34 | 0.85 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 54 | 2.70 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |