Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $9.64 as of 7/1/2025 7:25:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 5.00 | 4.00 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 37 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:53 PM EST |
| 7.50 | 1.90 | 2.40 | 2.00 | -0.20 | -9.10% | 1 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.20 | 0.14 | -0.01 | -6.67% | 5 | 198 | 0.32 | 0.30 | 0.50 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.53 | +0.08 | +17.78% | 2 | 35 | 0.51 | -0.70 | 0.50 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 12.50 | 2.30 | 3.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 15.00 | 4.90 | 6.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 17.50 | 7.20 | 8.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST |