Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.85 as of 4/26/2024 3:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.85 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 2 | 45 | 0.31 | 0.40 | 1.08 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.60 | 1.08 | 0.00 | 3/19/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 2.20 | 3.80 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 4.50 | 5.70 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |