Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $3.00 as of 10/13/2026 2:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 60 | 3.31 | 0.97 | 0.21 | 0.00 | 10/2/2026 | 10/13/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 274 | 3.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | -0.03 | 0.21 | 0.00 | 9/14/2026 | 10/13/2026 4:00:00 PM EST |
| 5.00 | 1.85 | 2.70 | 2.28 | 1.90 | 0.00 | 0.00% | 0.46 | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 7.50 | 3.70 | 5.30 | 4.50 | 4.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |