Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.49 as of 5/25/2026 3:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.50 | 2.53 | 2.40 | 0.00 | 0.00% | 1.01 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 699 | 0.71 | 0.37 | 0.45 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.17 | 0.01 | 0.02 | 0.00 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 121 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 385 | 1.03 | -0.63 | 0.45 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 7.50 | 2.20 | 4.40 | 3.30 | 2.60 | 0.00 | 0.00% | 0.44 | 0 | 5 | 4.63 | -0.99 | 0.02 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 4.70 | 6.10 | 5.40 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 12.50 | 7.10 | 8.50 | 7.80 | 7.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |