Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $6.27 as of 11/20/2024 4:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 1.20 | 1.45 | 1.24 | -0.02 | -1.59% | 7 | 369 | 0.87 | 0.95 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 148 | 762 | 0.53 | 0.16 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.05 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.90 | 1.60 | 1.56 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.84 | 0.25 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |