Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $10.50 as of 3/28/2025 7:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.30 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 5.80 | 3.39 | 0.00 | 0.00% | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 2.20 | 2.45 | 2.21 | -0.69 | -23.80% | 41 | 381 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.25 | 0.50 | 0.40 | -0.35 | -46.67% | 115 | 456 | 0.62 | 0.41 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 159 | 0.81 | 0.04 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.65 | 0.85 | 0.80 | +0.25 | +45.46% | 2 | 316 | 0.54 | -0.59 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 2.15 | 3.50 | % | 0 | 0 | 1.61 | -0.96 | 0.06 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 4.40 | 6.60 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |