Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.97 as of 4/10/2026 11:15:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.90 | 2.10 | % | 0.84 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.92 | 0.31 | 3.36 | 0.00 | 4/6/2026 | 4/10/2026 12:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 856 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 12:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 12:58:59 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.13 | -32.50% | 0.06 | 1 | 329 | 0.48 | -0.69 | 3.36 | 0.00 | 4/10/2026 | 4/10/2026 12:58:59 PM EST |
| 7.50 | 1.60 | 3.40 | 2.50 | 3.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 12:58:59 PM EST |
| 10.00 | 4.00 | 5.90 | 4.95 | % | 0.49 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 12:58:59 PM EST |