Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $7.09 as of 10/7/2025 8:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST | |||
| 5.00 | 0.95 | 2.70 | 1.83 | 2.90 | 0.00 | 0.00% | 0.37 | 0 | 79 | 3.70 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/7/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 177 | 1,291 | 0.67 | 0.23 | 0.59 | -0.01 | 10/7/2025 | 10/7/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/7/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.25 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/7/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.88 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/7/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST | |||
| 7.50 | 0.35 | 0.70 | 0.53 | 0.32 | -0.03 | -8.58% | 0.07 | 34 | 481 | 0.94 | -0.77 | 0.59 | -0.01 | 10/7/2025 | 10/7/2025 4:00:04 PM EST |
| 10.00 | 1.70 | 3.20 | 2.45 | 2.89 | +0.99 | +52.11% | 0.25 | 20 | 21 | 2.18 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:04 PM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST | |||
| 17.50 | 9.40 | 10.90 | 10.15 | % | 0.58 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 4:00:04 PM EST |