Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.59 as of 7/15/2026 12:45:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.85 | 2.28 | 2.47 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:58:55 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 722 | 1.41 | 0.32 | 0.68 | -0.04 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,907 | 3.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:55 AM EST |
| 5.00 | 0.15 | 0.80 | 0.48 | 0.43 | 0.00 | 0.00% | 0.10 | 0 | 102 | 4.37 | -0.68 | 0.68 | -0.04 | 7/14/2026 | 7/15/2026 11:58:55 AM EST |
| 7.50 | 2.25 | 3.40 | 2.83 | 2.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:55 AM EST |
| 10.00 | 4.90 | 5.40 | 5.15 | 5.10 | -0.05 | -0.98% | 0.52 | 2 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |