Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.92 as of 8/10/2026 4:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | 2.10 | 2.37 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 116 | 705 | 0.46 | 0.31 | 0.98 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 4:00:01 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.09 | -21.43% | 0.06 | 29 | 59 | 0.70 | -0.69 | 0.98 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:01 PM EST |
| 10.00 | 4.60 | 5.60 | 5.10 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:01 PM EST |