Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.77 as of 11/21/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.80 | 2.50 | 6.50 | 0.00 | 0.00% | 1.00 | 0 | 8 | 7.81 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 806 | 0.60 | 0.39 | 0.52 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,701 | 1.09 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,030 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 391 | 3.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.29 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 5.00 | 0.30 | 0.60 | 0.45 | 0.34 | +0.03 | +9.68% | 0.09 | 4 | 90 | 0.53 | -0.61 | 0.52 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 2.70 | 2.95 | 2.83 | 2.75 | +0.13 | +4.97% | 0.38 | 2 | 6,656 | 1.60 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 4.10 | 6.50 | 5.30 | 4.31 | 0.00 | 0.00% | 0.53 | 0 | 48 | 4.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 12.50 | 6.60 | 9.00 | 7.80 | 2.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 9.10 | 11.50 | 10.30 | % | 0.69 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |