Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $5.72 as of 2/20/2026 3:04:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.80 | 3.25 | 3.35 | 0.00 | 0.00% | 1.30 | 0 | 39 | 4.28 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.93 | 0.00 | 0.00% | 0.17 | 0 | 914 | 0.96 | 0.82 | 0.29 | 0.00 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 0.71 | 0.05 | 0.12 | 0.00 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,648 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.59 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/20/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.02 | 10 | 158 | 0.57 | -0.18 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 1.50 | 2.20 | 1.85 | 1.83 | 0.00 | 0.00% | 0.25 | 0 | 176 | 1.52 | -0.95 | 0.12 | 0.00 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 3.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 2/20/2026 4:00:03 PM EST |
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | 6.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 2/20/2026 4:00:03 PM EST |
| 17.50 | 10.60 | 13.00 | 11.80 | % | 0.67 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 20.00 | 13.10 | 15.50 | 14.30 | % | 0.72 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |