Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.16 as of 8/28/2026 8:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.15 | 1.00 | 0.95 | -0.65 | -40.63% | 0.40 | 12 | 47 | 2.13 | 0.97 | 0.12 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 67 | 1,144 | 1.20 | 0.02 | 0.07 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,163 | 2.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.03 | 0.12 | 0.00 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 5.00 | 1.55 | 1.70 | 1.63 | 1.55 | +0.48 | +44.86% | 0.33 | 625 | 679 | 1.50 | -0.98 | 0.07 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 5.90 | 4.60 | 2.68 | 0.00 | 0.00% | 0.61 | 0 | 1 | 8.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/28/2026 3:59:53 PM EST |
| 10.00 | 5.80 | 8.40 | 7.10 | 5.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 3:59:53 PM EST |