Options Chain for LEVI STRAUSS & CO NEW CL A COM STK (LEVI) - $24.74 as of 7/23/2026 11:36:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.50 | 9.10 | 8.30 | 8.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:59:00 AM EST |
| 17.00 | 6.50 | 8.10 | 7.30 | % | 0.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:00 AM EST | |||
| 18.00 | 5.50 | 7.10 | 6.30 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:59:00 AM EST |
| 19.00 | 4.80 | 6.10 | 5.45 | 4.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 7/23/2026 9:59:00 AM EST |
| 20.00 | 4.00 | 4.90 | 4.45 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | 0.97 | 0.03 | -0.01 | 7/21/2026 | 7/23/2026 9:59:00 AM EST |
| 21.00 | 3.10 | 3.90 | 3.50 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.77 | 0.93 | 0.05 | -0.01 | 7/17/2026 | 7/23/2026 9:59:00 AM EST |
| 22.00 | 2.15 | 2.80 | 2.48 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.58 | 0.85 | 0.09 | -0.01 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 23.00 | 1.55 | 1.80 | 1.68 | 1.73 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.34 | 0.75 | 0.13 | -0.02 | 7/21/2026 | 7/23/2026 9:59:00 AM EST |
| 24.00 | 0.95 | 1.10 | 1.03 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 2,897 | 0.33 | 0.60 | 0.17 | -0.02 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.30 | -33.34% | 0.02 | 42 | 983 | 0.32 | 0.43 | 0.18 | -0.02 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 26.00 | 0.20 | 0.40 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 852 | 0.31 | 0.27 | 0.16 | -0.01 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 628 | 0.30 | 0.15 | 0.11 | -0.01 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 0.43 | 0.06 | 0.06 | 0.00 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.02 | 0.03 | 0.00 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.53 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/23/2026 9:59:00 AM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:00 AM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 9:59:00 AM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/23/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.48 | -0.03 | 0.03 | -0.01 | 7/20/2026 | 7/23/2026 9:59:00 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 916 | 0.39 | -0.07 | 0.05 | -0.01 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 22.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.38 | -0.15 | 0.09 | -0.01 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 23.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 539 | 0.38 | -0.25 | 0.13 | -0.02 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 24.00 | 0.75 | 0.90 | 0.83 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 2,898 | 0.34 | -0.40 | 0.17 | -0.02 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 25.00 | 1.30 | 1.45 | 1.38 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 397 | 0.32 | -0.56 | 0.18 | -0.02 | 7/21/2026 | 7/23/2026 9:59:00 AM EST |
| 26.00 | 1.90 | 2.20 | 2.05 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.46 | -0.73 | 0.16 | -0.01 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 27.00 | 2.70 | 3.20 | 2.95 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.58 | -0.85 | 0.11 | -0.01 | 7/10/2026 | 7/23/2026 9:59:00 AM EST |
| 28.00 | 3.10 | 4.30 | 3.70 | 3.36 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.66 | -0.94 | 0.06 | 0.00 | 7/22/2026 | 7/23/2026 9:59:00 AM EST |
| 29.00 | 4.20 | 5.30 | 4.75 | % | 0.16 | 0 | 0 | 0.75 | -0.98 | 0.03 | 0.00 | 7/23/2026 9:59:00 AM EST | |||
| 30.00 | 5.20 | 6.40 | 5.80 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 7/23/2026 9:59:00 AM EST | |||
| 31.00 | 6.20 | 7.50 | 6.85 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:00 AM EST | |||
| 32.00 | 7.20 | 8.50 | 7.85 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:00 AM EST |