Options Chain for LEVI STRAUSS & CO NEW CL A COM STK (LEVI) - $22.96 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.70 | 12.40 | 12.05 | 12.19 | % | 1.21 | 2 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST | |
| 13.00 | 8.70 | 9.50 | 9.10 | % | 0.70 | 0 | 10 | 4.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 14.00 | 7.70 | 8.50 | 8.10 | % | 0.58 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 15.00 | 6.70 | 7.50 | 7.10 | 6.94 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 16.00 | 5.70 | 6.20 | 5.95 | 6.20 | +2.55 | +69.87% | 0.37 | 4 | 46 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 17.00 | 4.70 | 5.30 | 5.00 | 4.72 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 18.00 | 3.70 | 4.60 | 4.15 | 4.75 | 0.00 | 0.00% | 0.23 | 0 | 717 | 2.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 19.00 | 2.65 | 3.60 | 3.13 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 307 | 2.06 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 20.00 | 1.70 | 2.30 | 2.00 | 2.47 | -0.25 | -9.20% | 0.10 | 2 | 2,217 | 1.24 | 0.97 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 21.00 | 0.95 | 1.20 | 1.08 | 1.15 | -0.64 | -35.76% | 0.05 | 7 | 1,169 | 0.85 | 0.84 | 0.26 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 22.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.54 | -60.00% | 0.02 | 616 | 1,649 | 0.39 | 0.49 | 0.44 | -0.04 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 39 | 1,678 | 0.38 | 0.13 | 0.22 | -0.02 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2,487 | 0.81 | 0.01 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,257 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 4 | 112 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:53 AM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 80 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 89 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 6 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 385 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.86 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 678 | 0.60 | -0.03 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 25 | 540 | 0.44 | -0.16 | 0.26 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.24 | +150.00% | 0.02 | 204 | 5,788 | 0.40 | -0.51 | 0.44 | -0.04 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 23.00 | 0.95 | 1.30 | 1.13 | 0.98 | +0.38 | +63.34% | 0.05 | 2 | 104 | 0.74 | -0.87 | 0.22 | -0.02 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 24.00 | 1.40 | 2.35 | 1.88 | % | 0.08 | 0 | 7 | 0.96 | -0.99 | 0.04 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 25.00 | 2.80 | 3.50 | 3.15 | 3.00 | +0.80 | +36.37% | 0.13 | 1 | 20 | 1.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 26.00 | 3.60 | 4.30 | 3.95 | % | 0.15 | 0 | 4 | 1.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 27.00 | 4.60 | 5.30 | 4.95 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:53 AM EST |
| 28.00 | 5.60 | 6.30 | 5.95 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 29.00 | 6.60 | 7.30 | 6.95 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 30.00 | 7.60 | 8.30 | 7.95 | % | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 31.00 | 8.60 | 9.30 | 8.95 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 32.00 | 9.60 | 10.30 | 9.95 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 35.00 | 12.60 | 13.30 | 12.95 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |