Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $5.47 as of 1/12/2026 7:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.40 | 4.90 | 2.94 | 0.00 | 0.00% | 9.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 1/12/2026 4:00:04 PM EST |
| 1.00 | 3.90 | 4.90 | 4.40 | 4.10 | 0.00 | 0.00% | 4.40 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 1.50 | 3.40 | 4.40 | 3.90 | 1.95 | 0.00 | 0.00% | 2.60 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 1/12/2026 4:00:04 PM EST |
| 2.00 | 2.90 | 3.90 | 3.40 | 2.60 | 0.00 | 0.00% | 1.70 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 2.60 | 3.20 | 2.90 | 2.85 | 0.00 | 0.00% | 1.16 | 0 | 44 | 7.98 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 2.10 | 2.90 | 2.50 | 2.33 | 0.00 | 0.00% | 0.83 | 0 | 872 | 8.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 1.85 | 2.00 | 1.93 | 1.97 | +0.12 | +6.49% | 0.55 | 1 | 3,265 | 3.37 | 0.99 | 0.02 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 1.00 | 1.75 | 1.38 | 1.28 | 0.00 | 0.00% | 0.34 | 0 | 1,274 | 4.43 | 0.96 | 0.07 | -0.01 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 929 | 3.37 | 0.86 | 0.22 | -0.02 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.08 | -16.00% | 0.09 | 504 | 2,261 | 1.34 | 0.67 | 0.38 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.18 | 0.02 | 0.07 | -0.01 | 12/18/2025 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,469 | 4.84 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,886 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 656 | 3.00 | -0.01 | 0.02 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 304 | 3.91 | -0.04 | 0.07 | -0.01 | 12/9/2025 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 41 | 5.66 | -0.14 | 0.22 | -0.02 | 11/3/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 16 | 4.39 | -0.33 | 0.38 | -0.04 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.46 | -0.98 | 0.07 | -0.01 | 9/16/2024 | 1/12/2026 4:00:04 PM EST |