Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $8.90 as of 8/2/2026 8:47:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.70 | 6.35 | 6.43 | 0.00 | 0.00% | 2.54 | 0 | 5 | 9.86 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 3.40 | 4.80 | 4.10 | % | 0.82 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 1.05 | 2.00 | 1.53 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.72 | 0.92 | 0.26 | 0.00 | 7/16/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.17 | -48.58% | 0.02 | 2 | 1,532 | 0.70 | 0.22 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.22 | 0.02 | 0.03 | 0.00 | 6/25/2026 | 7/31/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.25 | -0.08 | 0.26 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.85 | 3.20 | 2.03 | % | 0.20 | 0 | 0 | 2.82 | -0.78 | 0.20 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 12.50 | 2.00 | 4.90 | 3.45 | % | 0.28 | 0 | 0 | 2.56 | -0.98 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 7.00 | 9.90 | 8.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |