Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $8.68 as of 6/18/2026 4:36:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.50 7.00 6.25 6.55 0.00 0.00% 2.50 0 4 5.35 1.00 0.00 0.00 6/12/2026 6/18/2026 3:59:59 PM EST
5.00 3.20 4.40 3.80 4.20 0.00 0.00% 0.76 0 3 2.56 1.00 0.00 0.00 6/11/2026 6/18/2026 3:59:59 PM EST
7.50 1.15 1.65 1.40 1.45 0.00 0.00% 0.19 0 58 0.88 0.90 0.15 0.00 6/15/2026 6/18/2026 3:59:59 PM EST
10.00 0.00 0.45 0.23 0.38 0.00 0.00% 0.02 0 44 0.87 0.22 0.23 -0.01 6/15/2026 6/18/2026 3:59:59 PM EST
12.50 0.00 0.70 0.35 % 0.03 0 0 1.72 0.01 0.02 0.00 6/18/2026 3:59:59 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.19 0.00 0.00 0.00 6/18/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.63 0.00 0.00 0.00 6/18/2026 3:59:59 PM EST
5.00 0.00 0.60 0.30 % 0.06 0 0 2.63 0.00 0.00 0.00 6/18/2026 3:59:59 PM EST
7.50 0.00 0.75 0.38 0.30 0.00 0.00% 0.05 0 5 1.45 -0.10 0.15 0.00 5/6/2026 6/18/2026 3:59:59 PM EST
10.00 0.95 1.70 1.33 1.40 0.00 0.00% 0.13 0 4 0.97 -0.78 0.23 -0.01 6/9/2026 6/18/2026 3:59:59 PM EST
12.50 3.10 4.30 3.70 % 0.30 0 0 1.66 -0.99 0.02 0.00 6/18/2026 3:59:59 PM EST
15.00 5.50 7.00 6.25 % 0.42 0 0 2.31 -1.00 0.00 0.00 6/18/2026 3:59:59 PM EST