Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $2.41 as of 4/23/2024 8:19:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 3.30 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 4/23/2024 3:59:45 PM EST | |||
| 1.00 | 1.25 | 3.60 | % | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 4/23/2024 3:59:45 PM EST | |||
| 1.50 | 0.40 | 2.80 | % | 0 | 0 | 0.00 | 0.85 | 0.08 | -0.02 | 4/23/2024 3:59:45 PM EST | |||
| 2.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 270 | 1.00 | 0.72 | 0.11 | -0.02 | 4/22/2024 | 4/23/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.24 | 0.50 | 0.14 | -0.02 | 4/23/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 5.59 | 0.37 | 0.13 | -0.02 | 4/23/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 4/23/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 4/23/2024 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | -0.15 | 0.08 | -0.02 | 4/23/2024 3:59:45 PM EST | |||
| 2.50 | 0.20 | 0.30 | 0.22 | +0.02 | +10.00% | 63 | 139 | 1.11 | -0.28 | 0.11 | -0.02 | 4/23/2024 | 4/23/2024 3:59:45 PM EST |
| 5.00 | 2.45 | 4.10 | % | 0 | 0 | 8.92 | -0.50 | 0.14 | -0.02 | 4/23/2024 3:59:45 PM EST | |||
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 8.29 | -0.63 | 0.13 | -0.02 | 4/23/2024 3:59:45 PM EST |