Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $8.29 as of 9/18/2026 7:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 1.50 | 4.70 | 3.10 | 2.49 | 0.00 | 0.00% | 0.62 | 0 | 4 | 4.41 | 0.97 | 0.03 | 0.00 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 7.50 | 0.35 | 1.10 | 0.73 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.93 | 0.65 | 0.17 | -0.01 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 2.80 | 0.24 | 0.15 | -0.01 | 9/18/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 3.39 | 0.06 | 0.06 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 3.82 | 0.01 | 0.02 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.77 | -0.03 | 0.03 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.39 | -0.35 | 0.17 | -0.01 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 2.45 | 1.98 | % | 0.20 | 0 | 0 | 1.26 | -0.76 | 0.15 | -0.01 | 9/18/2026 3:59:58 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.87 | -0.94 | 0.06 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 2.54 | -0.99 | 0.02 | 0.00 | 9/18/2026 3:59:58 PM EST |