Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.57 as of 4/30/2026 11:46:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.80 | 5.15 | % | 2.06 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 2.60 | 3.20 | 2.90 | 2.84 | +0.24 | +9.24% | 0.58 | 6 | 11 | 2.72 | 0.96 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.60 | 1.45 | 1.03 | 0.60 | 0.00 | 0.00% | 0.14 | 1 | 288 | 1.41 | 0.62 | 0.18 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.23 | 0.14 | -0.02 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.11 | 0.06 | 0.06 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.68 | 0.01 | 0.02 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 7.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | -0.04 | 0.04 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | -0.38 | 0.18 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 1.80 | 3.20 | 2.50 | % | 0.25 | 0 | 0 | 2.82 | -0.77 | 0.14 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 3.28 | -0.94 | 0.06 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 4.21 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST |