Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.42 as of 3/13/2026 1:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.04 | 0.00 | 0.00% | 2.00 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.43 | 0.00 | 0.00% | 0.52 | 0 | 1,612 | 5.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,909 | 0.76 | 0.39 | 0.52 | -0.02 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 37 | 4.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.06 | 3 | 10 | 0.72 | -0.61 | 0.52 | -0.02 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 10.00 | 1.35 | 3.20 | 2.28 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST |