Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $4.33 as of 10/8/2025 3:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.85 | 1.78 | % | 0.71 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 459 | 1.71 | 0.09 | 0.32 | 0.00 | 9/19/2025 | 10/8/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.78 | % | 0.16 | 0 | 0 | 1.38 | -0.91 | 0.32 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:04 PM EST |