Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.74 as of 11/3/2026 11:08:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.50 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 1.25 | 4.00 | 2.63 | % | 0.53 | 0 | 0 | 5.05 | 0.95 | 0.05 | -0.01 | 11/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.70 | 0.57 | 0.20 | -0.02 | 10/26/2026 | 11/3/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.18 | 0.13 | -0.02 | 10/22/2026 | 11/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.04 | 0.04 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 5.29 | 0.01 | 0.01 | 0.00 | 11/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.27 | -0.05 | 0.05 | -0.01 | 10/22/2026 | 11/3/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.34 | -0.43 | 0.20 | -0.02 | 10/28/2026 | 11/3/2026 3:59:56 PM EST |
| 10.00 | 1.20 | 3.90 | 2.55 | % | 0.26 | 0 | 0 | 3.36 | -0.82 | 0.13 | -0.02 | 11/3/2026 3:59:56 PM EST | |||
| 12.50 | 3.50 | 6.30 | 4.90 | % | 0.39 | 0 | 0 | 3.93 | -0.96 | 0.04 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 15.00 | 6.00 | 8.80 | 7.40 | % | 0.49 | 0 | 0 | 4.46 | -0.99 | 0.01 | 0.00 | 11/3/2026 3:59:56 PM EST |