Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $3.05 as of 5/13/2025 8:28:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.43 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 1.00 | 2.00 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 1 | 9.26 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 1.50 | 1.50 | 1.60 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 2.00 | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 2.50 | 0.50 | 0.60 | 0.35 | -0.15 | -30.00% | 11 | 273 | 2.39 | 0.98 | 0.15 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.96 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.24 | -0.02 | 0.15 | 0.00 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 1.90 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 11 | 4.60 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 4.30 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |