Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $2.47 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.00 | 0.55 | 1.55 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.90 | 1.05 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.45 | 0.55 | % | 0 | 0 | 1.29 | 0.97 | 0.37 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.53 | 0.46 | 1.31 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.03 | 0.37 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.54 | 1.31 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 2.45 | 2.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 5.00 | 5.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |