Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $3.75 as of 7/4/2025 12:56:14 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.15 | 1.35 | 1.25 | % | 0.50 | 0 | 0 | 1.95 | 0.99 | 0.04 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.82 | 0.05 | 0.17 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 81 | 5.37 | -0.01 | 0.04 | 0.00 | 6/26/2025 | 7/3/2025 12:59:07 PM EST |
5.00 | 1.15 | 1.35 | 1.25 | 1.49 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.43 | -0.95 | 0.17 | 0.00 | 6/16/2025 | 7/3/2025 12:59:07 PM EST |
7.50 | 3.60 | 3.90 | 3.75 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |