Options Chain for HENRY JACK & ASSOC INC COM (JKHY) - $165.38 as of 3/23/2026 8:21:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 57.00 | 60.80 | 58.90 | % | 0.56 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 110.00 | 52.20 | 55.90 | 54.05 | % | 0.49 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 115.00 | 46.90 | 51.00 | 48.95 | % | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 120.00 | 42.50 | 46.00 | 44.25 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 125.00 | 38.00 | 41.10 | 39.55 | % | 0.32 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 130.00 | 33.10 | 36.10 | 34.60 | 34.90 | % | 0.27 | 6 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:00 PM EST | |
| 135.00 | 28.20 | 31.20 | 29.70 | % | 0.22 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.03 | 3/23/2026 4:00:00 PM EST | |||
| 140.00 | 23.10 | 26.30 | 24.70 | % | 0.18 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 145.00 | 17.70 | 21.60 | 19.65 | % | 0.14 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.06 | 3/23/2026 4:00:00 PM EST | |||
| 150.00 | 13.30 | 17.00 | 15.15 | % | 0.10 | 0 | 0 | 0.52 | 0.84 | 0.02 | -0.09 | 3/23/2026 4:00:00 PM EST | |||
| 155.00 | 9.90 | 13.00 | 11.45 | 12.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.75 | 0.02 | -0.12 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 160.00 | 5.80 | 9.50 | 7.65 | 11.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.64 | 0.03 | -0.13 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 165.00 | 3.10 | 6.50 | 4.80 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.29 | 0.51 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 170.00 | 0.65 | 4.70 | 2.68 | 1.10 | -3.60 | -76.60% | 0.02 | 1 | 1 | 0.27 | 0.35 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.18 | 0.02 | -0.06 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 180.00 | 0.15 | 1.00 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.10 | 0.02 | -0.04 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.75 | 1.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.04 | 0.01 | -0.02 | 3/2/2026 | 3/23/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.03 | 3/23/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 3.20 | 1.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.05 | 0.01 | -0.05 | 3/6/2026 | 3/23/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.01 | -0.06 | 3/23/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 3.30 | 1.65 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.16 | 0.02 | -0.09 | 2/25/2026 | 3/23/2026 4:00:00 PM EST |
| 155.00 | 0.90 | 4.30 | 2.60 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.25 | 0.02 | -0.12 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 160.00 | 1.10 | 5.40 | 3.25 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.36 | 0.03 | -0.13 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 165.00 | 3.80 | 7.30 | 5.55 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.31 | -0.49 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 170.00 | 6.40 | 9.90 | 8.15 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.65 | 0.03 | -0.11 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 175.00 | 11.10 | 13.00 | 12.05 | % | 0.07 | 0 | 0 | 0.31 | -0.82 | 0.02 | -0.06 | 3/23/2026 4:00:00 PM EST | |||
| 180.00 | 14.90 | 18.50 | 16.70 | % | 0.09 | 0 | 0 | 0.49 | -0.90 | 0.02 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 185.00 | 19.70 | 23.00 | 21.35 | % | 0.12 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 190.00 | 24.50 | 28.30 | 26.40 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 195.00 | 29.60 | 33.70 | 31.65 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 200.00 | 34.60 | 38.70 | 36.65 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 210.00 | 44.60 | 48.30 | 46.45 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 220.00 | 54.60 | 58.70 | 56.65 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 230.00 | 64.60 | 68.70 | 66.65 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |