Options Chain for BRUKER CORP COM (BRKR) - $37.59 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 19.30 | 18.05 | % | 0.90 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.50 | 14.30 | 17.10 | 15.70 | % | 0.70 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 27.50 | 9.30 | 11.50 | 10.40 | % | 0.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 30.00 | 6.80 | 9.30 | 8.05 | % | 0.27 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 32.50 | 4.30 | 6.50 | 5.40 | 5.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.84 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 35.00 | 1.95 | 4.30 | 3.13 | 3.66 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.51 | 0.88 | 0.07 | -0.09 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 37.50 | 1.00 | 1.65 | 1.33 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.56 | 0.62 | 0.15 | -0.13 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 40.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.72 | 0.24 | 0.13 | -0.09 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.05 | 0.04 | -0.03 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.84 | 0.01 | 0.01 | -0.01 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 7 | 4.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.79 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 35.00 | 0.15 | 1.30 | 0.73 | 0.16 | -1.66 | -91.21% | 0.02 | 10 | 35 | 0.74 | -0.12 | 0.07 | -0.09 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 37.50 | 0.45 | 0.80 | 0.63 | 0.80 | -0.20 | -20.00% | 0.02 | 13 | 16 | 0.57 | -0.38 | 0.15 | -0.13 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 40.00 | 2.05 | 2.85 | 2.45 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.76 | 0.13 | -0.09 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 42.50 | 3.70 | 5.70 | 4.70 | % | 0.11 | 0 | 1 | 1.79 | -0.95 | 0.04 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 45.00 | 5.60 | 8.50 | 7.05 | % | 0.16 | 0 | 0 | 2.34 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 47.50 | 8.40 | 10.70 | 9.55 | % | 0.20 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 9.90 | 14.00 | 11.95 | % | 0.24 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 15.40 | 18.40 | 16.90 | % | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |