Options Chain for BRUKER CORP COM (BRKR) - $62.00 as of 10/30/2026 2:24:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 22.80 25.90 24.35 % 0.75 0 0 1.99 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
35.00 20.40 23.30 21.85 % 0.62 0 0 1.74 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
37.50 18.10 21.00 19.55 % 0.52 0 0 1.63 0.99 0.00 -0.01 10/30/2026 4:00:03 PM EST
40.00 16.40 18.50 17.45 % 0.44 0 0 1.44 0.98 0.00 -0.01 10/30/2026 4:00:03 PM EST
42.50 14.00 16.00 15.00 % 0.35 0 0 1.26 0.96 0.01 -0.02 10/30/2026 4:00:03 PM EST
45.00 11.70 13.70 12.70 % 0.28 0 0 1.14 0.93 0.01 -0.04 10/30/2026 4:00:03 PM EST
47.50 9.60 11.60 10.60 14.52 0.00 0.00% 0.22 0 1 1.08 0.88 0.02 -0.05 9/18/2026 10/30/2026 4:00:03 PM EST
50.00 7.60 9.60 8.60 13.45 0.00 0.00% 0.17 0 1 0.76 0.80 0.03 -0.07 10/28/2026 10/30/2026 4:00:03 PM EST
52.50 5.80 7.80 6.80 7.90 0.00 0.00% 0.13 0 2 0.76 0.72 0.03 -0.09 10/21/2026 10/30/2026 4:00:03 PM EST
55.00 4.60 6.30 5.45 4.80 0.00 0.00% 0.10 0 9 0.79 0.62 0.04 -0.10 10/22/2026 10/30/2026 4:00:03 PM EST
57.50 3.10 5.00 4.05 8.60 0.00 0.00% 0.07 0 50 0.76 0.53 0.04 -0.10 10/28/2026 10/30/2026 4:00:03 PM EST
60.00 2.55 3.70 3.13 2.85 -1.85 -39.37% 0.05 6 21 0.78 0.44 0.04 -0.10 10/30/2026 10/30/2026 4:00:03 PM EST
62.50 1.65 3.40 2.53 2.97 -1.53 -34.00% 0.04 3 441 0.82 0.36 0.03 -0.10 10/30/2026 10/30/2026 4:00:03 PM EST
65.00 0.90 3.00 1.95 3.20 0.00 0.00% 0.03 0 198 0.83 0.29 0.03 -0.09 10/28/2026 10/30/2026 4:00:03 PM EST
67.50 0.70 2.60 1.65 1.75 -0.30 -14.64% 0.02 1 4 0.87 0.23 0.03 -0.08 10/30/2026 10/30/2026 4:00:03 PM EST
70.00 0.35 1.30 0.83 0.75 -0.25 -25.00% 0.01 2 258 0.76 0.18 0.02 -0.07 10/30/2026 10/30/2026 4:00:03 PM EST
72.50 0.05 2.45 1.25 0.89 0.00 0.00% 0.02 0 101 0.87 0.14 0.02 -0.06 10/21/2026 10/30/2026 4:00:03 PM EST
75.00 0.00 2.50 1.25 0.78 0.00 0.00% 0.02 0 355 1.37 0.10 0.02 -0.05 10/28/2026 10/30/2026 4:00:03 PM EST
80.00 0.00 1.05 0.53 0.40 0.00 0.00% 0.01 0 5 0.90 0.06 0.01 -0.03 10/27/2026 10/30/2026 4:00:03 PM EST
85.00 0.00 0.90 0.45 % 0.01 0 0 1.25 0.03 0.01 -0.02 10/30/2026 4:00:03 PM EST
90.00 0.00 1.55 0.78 % 0.01 0 0 1.59 0.01 0.00 -0.01 10/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 0.00 1.95 0.98 % 0.03 0 0 2.35 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
35.00 0.00 1.95 0.98 % 0.03 0 0 2.11 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
37.50 0.00 0.90 0.45 % 0.01 0 0 1.47 -0.01 0.00 -0.01 10/30/2026 4:00:03 PM EST
40.00 0.00 1.55 0.78 0.30 0.00 0.00% 0.02 0 2 1.54 -0.02 0.00 -0.01 10/14/2026 10/30/2026 4:00:03 PM EST
42.50 0.00 2.10 1.05 % 0.02 0 0 1.53 -0.04 0.01 -0.02 10/30/2026 4:00:03 PM EST
45.00 0.00 1.25 0.63 0.17 0.00 0.00% 0.01 0 2 1.08 -0.07 0.01 -0.04 10/29/2026 10/30/2026 4:00:03 PM EST
47.50 0.05 1.50 0.78 0.55 0.00 0.00% 0.02 0 54 0.69 -0.12 0.02 -0.05 10/28/2026 10/30/2026 4:00:03 PM EST
50.00 0.45 2.10 1.28 1.27 0.00 0.00% 0.03 0 2 0.73 -0.20 0.03 -0.07 10/7/2026 10/30/2026 4:00:03 PM EST
52.50 1.50 2.50 2.00 3.00 0.00 0.00% 0.04 0 27 0.74 -0.28 0.03 -0.09 10/19/2026 10/30/2026 4:00:03 PM EST
55.00 2.10 3.70 2.90 3.50 +0.92 +35.66% 0.05 2 15 0.73 -0.38 0.04 -0.10 10/30/2026 10/30/2026 4:00:03 PM EST
57.50 4.10 5.20 4.65 4.05 0.00 0.00% 0.08 0 6 0.82 -0.47 0.04 -0.10 10/26/2026 10/30/2026 4:00:03 PM EST
60.00 5.40 6.50 5.95 6.30 0.00 0.00% 0.10 0 22 0.79 -0.56 0.04 -0.10 10/22/2026 10/30/2026 4:00:03 PM EST
62.50 7.00 8.20 7.60 5.10 0.00 0.00% 0.12 0 5 0.78 -0.64 0.03 -0.10 10/2/2026 10/30/2026 4:00:03 PM EST
65.00 8.90 10.30 9.60 % 0.15 0 0 0.80 -0.71 0.03 -0.09 10/30/2026 4:00:03 PM EST
67.50 11.00 12.40 11.70 % 0.17 0 0 0.82 -0.77 0.03 -0.08 10/30/2026 4:00:03 PM EST
70.00 13.20 14.70 13.95 15.40 0.00 0.00% 0.20 0 1 0.84 -0.82 0.02 -0.07 10/14/2026 10/30/2026 4:00:03 PM EST
72.50 15.10 16.90 16.00 % 0.22 0 0 1.09 -0.86 0.02 -0.06 10/30/2026 4:00:03 PM EST
75.00 17.10 19.20 18.15 % 0.24 0 0 1.13 -0.90 0.02 -0.05 10/30/2026 4:00:03 PM EST
80.00 22.00 24.70 23.35 % 0.29 0 0 1.43 -0.94 0.01 -0.03 10/30/2026 4:00:03 PM EST
85.00 26.90 29.90 28.40 % 0.33 0 0 1.63 -0.97 0.01 -0.02 10/30/2026 4:00:03 PM EST
90.00 31.90 34.80 33.35 % 0.37 0 0 1.74 -0.98 0.00 -0.01 10/30/2026 4:00:03 PM EST