Options Chain for PARKER-HANNIFIN CORP COM (PH) - $690.43 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 522.30 | 530.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 170.00 | 517.30 | 525.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 175.00 | 512.30 | 520.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 180.00 | 507.30 | 515.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 185.00 | 502.40 | 510.80 | 310.00 | 0.00 | 0.00% | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 497.00 | 505.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 195.00 | 492.40 | 500.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 200.00 | 487.50 | 496.00 | 307.38 | 0.00 | 0.00% | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 477.60 | 485.90 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 220.00 | 467.50 | 476.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 230.00 | 457.20 | 466.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 240.00 | 448.00 | 456.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 250.00 | 438.00 | 446.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 260.00 | 428.00 | 436.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 270.00 | 418.00 | 426.20 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 280.00 | 408.00 | 416.20 | 220.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 11/20/2024 3:59:37 PM EST |
| 290.00 | 398.00 | 406.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 300.00 | 388.00 | 396.30 | 210.45 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:37 PM EST |
| 310.00 | 378.00 | 386.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 320.00 | 368.00 | 376.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 330.00 | 358.00 | 366.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 340.00 | 348.10 | 356.50 | 367.74 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 350.00 | 338.80 | 346.60 | 234.25 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:37 PM EST |
| 360.00 | 328.20 | 336.60 | 159.20 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:37 PM EST |
| 370.00 | 318.00 | 326.70 | % | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 380.00 | 308.30 | 316.70 | % | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 390.00 | 298.30 | 306.80 | 318.13 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 400.00 | 288.40 | 296.70 | 173.83 | 0.00 | 0.00% | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:37 PM EST |
| 410.00 | 279.00 | 286.70 | 125.00 | 0.00 | 0.00% | 0 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:37 PM EST |
| 420.00 | 268.70 | 276.90 | 175.62 | 0.00 | 0.00% | 0 | 18 | 1.09 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:37 PM EST |
| 430.00 | 258.50 | 267.00 | 197.75 | 0.00 | 0.00% | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:37 PM EST |
| 440.00 | 248.70 | 257.00 | 191.56 | 0.00 | 0.00% | 0 | 11 | 1.02 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:37 PM EST |
| 450.00 | 239.10 | 247.10 | 104.90 | 0.00 | 0.00% | 0 | 7 | 0.87 | 1.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 3:59:37 PM EST |
| 460.00 | 229.00 | 237.20 | 173.09 | 0.00 | 0.00% | 0 | 10 | 0.84 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:37 PM EST |
| 470.00 | 219.80 | 227.20 | 62.99 | 0.00 | 0.00% | 0 | 13 | 0.81 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:37 PM EST |
| 480.00 | 208.20 | 217.30 | 154.12 | 0.00 | 0.00% | 0 | 137 | 0.85 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:37 PM EST |
| 490.00 | 199.00 | 207.40 | 199.52 | 0.00 | 0.00% | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 500.00 | 189.00 | 197.40 | 210.16 | 0.00 | 0.00% | 0 | 92 | 0.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 510.00 | 179.30 | 187.50 | 178.71 | 0.00 | 0.00% | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 520.00 | 168.40 | 177.70 | 176.38 | 0.00 | 0.00% | 0 | 495 | 0.70 | 1.00 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 530.00 | 158.60 | 166.80 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:37 PM EST | |||
| 540.00 | 148.70 | 157.70 | 152.93 | 0.00 | 0.00% | 0 | 199 | 0.63 | 1.00 | 0.00 | -0.05 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 550.00 | 139.00 | 147.80 | % | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 560.00 | 129.50 | 137.90 | 132.47 | 0.00 | 0.00% | 0 | 77 | 0.49 | 0.99 | 0.00 | -0.11 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 570.00 | 119.60 | 128.00 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.12 | 11/20/2024 3:59:37 PM EST | |||
| 580.00 | 109.40 | 118.20 | 117.18 | 0.00 | 0.00% | 0 | 141 | 0.49 | 0.98 | 0.00 | -0.14 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 590.00 | 99.50 | 108.30 | % | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.15 | 11/20/2024 3:59:37 PM EST | |||
| 600.00 | 89.30 | 98.50 | 89.86 | 0.00 | 0.00% | 0 | 134 | 0.44 | 0.96 | 0.00 | -0.17 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 610.00 | 80.00 | 88.90 | 84.35 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.94 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 620.00 | 71.90 | 76.60 | 74.80 | 0.00 | 0.00% | 0 | 43 | 0.33 | 0.92 | 0.00 | -0.22 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 630.00 | 62.60 | 68.90 | 62.20 | 0.00 | 0.00% | 0 | 38 | 0.30 | 0.90 | 0.00 | -0.24 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 640.00 | 55.50 | 57.10 | 51.00 | -6.41 | -11.17% | 3 | 270 | 0.24 | 0.87 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 650.00 | 46.80 | 48.40 | 58.60 | 0.00 | 0.00% | 0 | 65 | 0.24 | 0.84 | 0.01 | -0.27 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 660.00 | 38.70 | 40.60 | 51.14 | 0.00 | 0.00% | 0 | 213 | 0.23 | 0.79 | 0.01 | -0.29 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 670.00 | 31.00 | 32.50 | 28.00 | -18.70 | -40.05% | 1 | 2 | 0.22 | 0.72 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 680.00 | 24.40 | 25.50 | 22.70 | -2.30 | -9.20% | 1 | 45 | 0.22 | 0.64 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 690.00 | 18.50 | 19.40 | 18.80 | 0.00 | 0.00% | 0 | 34 | 0.21 | 0.55 | 0.01 | -0.33 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 700.00 | 13.60 | 14.50 | 13.40 | -1.00 | -6.95% | 1 | 142 | 0.21 | 0.45 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 710.00 | 9.60 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 59 | 0.21 | 0.36 | 0.01 | -0.29 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 720.00 | 6.60 | 10.20 | 5.80 | 0.00 | 0.00% | 0 | 604 | 0.21 | 0.27 | 0.01 | -0.25 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 730.00 | 4.20 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 102 | 0.20 | 0.20 | 0.01 | -0.21 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 740.00 | 2.60 | 3.20 | 2.68 | 0.00 | 0.00% | 0 | 7 | 0.20 | 0.14 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 750.00 | 1.55 | 2.00 | 1.85 | 0.00 | 0.00% | 0 | 266 | 0.20 | 0.09 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 760.00 | 0.90 | 1.25 | 4.40 | 0.00 | 0.00% | 0 | 66 | 0.20 | 0.06 | 0.00 | -0.09 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 770.00 | 0.40 | 0.85 | 0.64 | 0.00 | 0.00% | 0 | 28 | 0.20 | 0.04 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 780.00 | 0.05 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.02 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 800.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.24 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 820.00 | 0.00 | 0.35 | % | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 840.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.30 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 0.00 | 0.30 | % | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 175.00 | 0.00 | 0.30 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 0.00 | 0.30 | % | 0 | 42 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 190.00 | 0.00 | 0.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 195.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 45 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 0.00 | 0.30 | % | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 0.00 | 0.30 | 0.47 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 3:59:37 PM EST |
| 280.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:37 PM EST |
| 290.00 | 0.00 | 0.30 | % | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 300.00 | 0.00 | 0.30 | 1.00 | 0.00 | 0.00% | 0 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:37 PM EST |
| 310.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:37 PM EST |
| 320.00 | 0.00 | 0.30 | 3.90 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/20/2024 3:59:37 PM EST |
| 330.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:37 PM EST |
| 340.00 | 0.00 | 0.30 | 1.05 | 0.00 | 0.00% | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:37 PM EST |
| 350.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 360.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.91 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 370.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:37 PM EST |
| 380.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 390.00 | 0.00 | 0.30 | 1.10 | 0.00 | 0.00% | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:37 PM EST |
| 400.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 410.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 2 | 144 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 420.00 | 0.00 | 0.30 | 0.42 | 0.00 | 0.00% | 0 | 26 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:37 PM EST |
| 430.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 148 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 440.00 | 0.00 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 69 | 0.67 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 450.00 | 0.00 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 106 | 0.65 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 460.00 | 0.10 | 0.40 | 0.10 | -0.32 | -76.19% | 5 | 117 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 470.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 91 | 0.59 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 480.00 | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 146 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 490.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 500.00 | 0.00 | 0.45 | 1.40 | 0.00 | 0.00% | 0 | 142 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:37 PM EST |
| 510.00 | 0.00 | 0.45 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 520.00 | 0.30 | 0.60 | 0.42 | 0.00 | 0.00% | 0 | 333 | 0.46 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 530.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.00 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 540.00 | 0.00 | 0.50 | 0.49 | +0.24 | +96.00% | 11 | 67 | 0.42 | 0.00 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 550.00 | 0.15 | 0.55 | 0.05 | -0.50 | -90.91% | 1 | 375 | 0.36 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 560.00 | 0.15 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 157 | 0.35 | -0.01 | 0.00 | -0.11 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 570.00 | 0.20 | 0.60 | 0.43 | +0.01 | +2.39% | 2 | 21 | 0.33 | -0.01 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 580.00 | 0.25 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 64 | 0.31 | -0.02 | 0.00 | -0.14 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 590.00 | 0.35 | 0.80 | 0.58 | 0.00 | 0.00% | 0 | 33 | 0.30 | -0.03 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 600.00 | 0.50 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 79 | 0.28 | -0.04 | 0.00 | -0.17 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 610.00 | 0.75 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 34 | 0.27 | -0.06 | 0.00 | -0.20 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 620.00 | 1.15 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 99 | 0.26 | -0.08 | 0.00 | -0.22 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 630.00 | 1.70 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 33 | 0.25 | -0.10 | 0.00 | -0.24 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 640.00 | 2.55 | 3.60 | 3.60 | +0.34 | +10.43% | 2 | 1,236 | 0.24 | -0.13 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 650.00 | 3.80 | 4.50 | 4.16 | 0.00 | 0.00% | 0 | 75 | 0.24 | -0.16 | 0.01 | -0.27 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 660.00 | 5.60 | 6.20 | 6.81 | 0.00 | 0.00% | 0 | 43 | 0.23 | -0.21 | 0.01 | -0.29 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 670.00 | 8.00 | 8.60 | 8.05 | 0.00 | 0.00% | 0 | 303 | 0.23 | -0.28 | 0.01 | -0.31 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 680.00 | 11.10 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | 35 | 0.22 | -0.36 | 0.01 | -0.32 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 690.00 | 14.80 | 15.90 | 17.27 | +2.77 | +19.11% | 1 | 53 | 0.22 | -0.45 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 700.00 | 19.80 | 21.00 | 18.20 | 0.00 | 0.00% | 0 | 127 | 0.21 | -0.55 | 0.01 | -0.31 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 710.00 | 25.70 | 27.10 | 23.00 | 0.00 | 0.00% | 0 | 52 | 0.21 | -0.64 | 0.01 | -0.29 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 720.00 | 32.50 | 34.40 | 23.60 | 0.00 | 0.00% | 0 | 5 | 0.21 | -0.73 | 0.01 | -0.25 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 730.00 | 40.30 | 42.40 | % | 0 | 0 | 0.21 | -0.80 | 0.01 | -0.21 | 11/20/2024 3:59:37 PM EST | |||
| 740.00 | 45.20 | 54.90 | % | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.16 | 11/20/2024 3:59:37 PM EST | |||
| 750.00 | 55.20 | 64.00 | % | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.12 | 11/20/2024 3:59:37 PM EST | |||
| 760.00 | 65.00 | 73.90 | % | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 770.00 | 75.00 | 83.20 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 780.00 | 85.00 | 93.50 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 800.00 | 105.50 | 113.70 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 820.00 | 125.40 | 133.40 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 840.00 | 145.50 | 153.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |