Options Chain for PARKER-HANNIFIN CORP COM (PH) - $670.91 as of 5/28/2025 3:57:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 372.50 | 381.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 300.00 | 363.10 | 371.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 310.00 | 353.00 | 361.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 320.00 | 343.00 | 351.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 330.00 | 333.20 | 341.60 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 340.00 | 323.00 | 332.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 350.00 | 313.00 | 322.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 360.00 | 303.30 | 311.70 | 177.26 | 0.00 | 0.00% | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 4:00:02 PM EST |
| 370.00 | 293.00 | 302.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 380.00 | 283.00 | 292.00 | 149.80 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 4:00:02 PM EST |
| 390.00 | 273.00 | 282.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 400.00 | 263.00 | 272.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 410.00 | 253.00 | 261.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 420.00 | 243.10 | 252.10 | 156.95 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 4:00:02 PM EST |
| 430.00 | 233.60 | 241.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 440.00 | 223.00 | 231.90 | 128.42 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/28/2025 4:00:02 PM EST |
| 450.00 | 213.20 | 222.40 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 460.00 | 203.10 | 212.00 | 109.82 | 0.00 | 0.00% | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 4:00:02 PM EST |
| 470.00 | 193.30 | 201.10 | 170.72 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 5/28/2025 4:00:02 PM EST |
| 480.00 | 183.80 | 191.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 490.00 | 173.50 | 181.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 500.00 | 163.50 | 172.50 | 126.06 | 0.00 | 0.00% | 0 | 5 | 0.84 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/28/2025 4:00:02 PM EST |
| 510.00 | 153.40 | 162.30 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/28/2025 4:00:02 PM EST | |||
| 520.00 | 143.60 | 152.70 | 107.67 | 0.00 | 0.00% | 0 | 14 | 0.75 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/28/2025 4:00:02 PM EST |
| 530.00 | 133.70 | 142.80 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 5/28/2025 4:00:02 PM EST | |||
| 540.00 | 124.00 | 132.00 | 145.00 | 0.00 | 0.00% | 0 | 168 | 0.67 | 1.00 | 0.00 | -0.08 | 5/13/2025 | 5/28/2025 4:00:02 PM EST |
| 550.00 | 114.00 | 123.20 | 78.68 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.19 | 5/2/2025 | 5/28/2025 4:00:02 PM EST |
| 560.00 | 104.00 | 112.80 | 62.00 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.98 | 0.00 | -0.22 | 4/23/2025 | 5/28/2025 4:00:02 PM EST |
| 570.00 | 94.40 | 102.30 | 82.10 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.97 | 0.00 | -0.24 | 5/9/2025 | 5/28/2025 4:00:02 PM EST |
| 580.00 | 84.60 | 92.80 | 91.70 | +36.85 | +67.19% | 1 | 11 | 0.45 | 0.96 | 0.00 | -0.27 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 590.00 | 75.00 | 83.00 | 64.00 | 0.00 | 0.00% | 0 | 258 | 0.42 | 0.94 | 0.00 | -0.30 | 5/9/2025 | 5/28/2025 4:00:02 PM EST |
| 600.00 | 67.00 | 73.40 | 59.99 | 0.00 | 0.00% | 0 | 832 | 0.36 | 0.92 | 0.00 | -0.33 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 610.00 | 56.30 | 64.30 | 71.65 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.89 | 0.00 | -0.37 | 5/16/2025 | 5/28/2025 4:00:02 PM EST |
| 620.00 | 50.40 | 54.40 | 53.60 | -13.20 | -19.76% | 1 | 895 | 0.34 | 0.85 | 0.00 | -0.43 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 630.00 | 42.20 | 45.40 | 47.55 | 0.00 | 0.00% | 0 | 40 | 0.34 | 0.81 | 0.01 | -0.43 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 640.00 | 31.00 | 37.70 | 37.49 | 0.00 | 0.00% | 0 | 43 | 0.21 | 0.76 | 0.01 | -0.45 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 650.00 | 24.20 | 30.90 | 40.97 | 0.00 | 0.00% | 0 | 24 | 0.23 | 0.69 | 0.01 | -0.46 | 5/16/2025 | 5/28/2025 4:00:02 PM EST |
| 660.00 | 19.00 | 24.00 | 22.60 | +3.30 | +17.10% | 3 | 76 | 0.25 | 0.61 | 0.01 | -0.46 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 670.00 | 14.70 | 19.00 | 28.35 | 0.00 | 0.00% | 0 | 72 | 0.26 | 0.51 | 0.01 | -0.44 | 5/16/2025 | 5/28/2025 4:00:02 PM EST |
| 680.00 | 10.30 | 16.00 | 13.08 | +1.18 | +9.92% | 50 | 290 | 0.27 | 0.42 | 0.01 | -0.40 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 690.00 | 6.60 | 9.40 | 8.10 | -2.75 | -25.35% | 4 | 396 | 0.24 | 0.32 | 0.01 | -0.34 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 700.00 | 4.90 | 5.80 | 6.08 | -0.82 | -11.89% | 53 | 1,664 | 0.24 | 0.23 | 0.01 | -0.28 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 710.00 | 2.30 | 5.30 | 3.30 | +0.95 | +40.43% | 2 | 57 | 0.25 | 0.16 | 0.01 | -0.22 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 720.00 | 1.30 | 3.20 | 2.30 | +0.10 | +4.55% | 3 | 143 | 0.22 | 0.11 | 0.00 | -0.16 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 740.00 | 0.10 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 112 | 0.20 | 0.05 | 0.00 | -0.09 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 760.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 93 | 0.30 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 780.00 | 0.00 | 4.30 | 0.68 | 0.00 | 0.00% | 0 | 73 | 0.49 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 800.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 71 | 0.54 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:02 PM EST |
| 820.00 | 0.00 | 4.30 | 5.70 | 0.00 | 0.00% | 0 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/28/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 4.30 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/28/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/28/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 4.30 | 1.65 | 0.00 | 0.00% | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/28/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 4.30 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 1.00 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.95 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/28/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.70 | 3.30 | 0.00 | 0.00% | 0 | 359 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.95 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/28/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 3.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 3.00 | 0.19 | -1.76 | -90.26% | 1 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 3.20 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/28/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 4.50 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/28/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 4.50 | 0.85 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 4.60 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 540.00 | 0.00 | 2.05 | 6.60 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.00 | 0.00 | -0.08 | 5/1/2025 | 5/28/2025 4:00:02 PM EST |
| 550.00 | 0.05 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.01 | 0.00 | -0.19 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 94 | 0.38 | -0.02 | 0.00 | -0.22 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 570.00 | 0.25 | 2.40 | 0.60 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.03 | 0.00 | -0.24 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 580.00 | 0.40 | 3.00 | 1.75 | 0.00 | 0.00% | 0 | 43 | 0.37 | -0.04 | 0.00 | -0.27 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 590.00 | 0.55 | 2.55 | 5.30 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.06 | 0.00 | -0.30 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 600.00 | 0.05 | 5.90 | 2.47 | 0.00 | 0.00% | 0 | 58 | 0.31 | -0.08 | 0.00 | -0.33 | 5/21/2025 | 5/28/2025 4:00:02 PM EST |
| 610.00 | 2.05 | 3.80 | 8.90 | 0.00 | 0.00% | 0 | 192 | 0.31 | -0.11 | 0.00 | -0.37 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 620.00 | 0.05 | 4.70 | 11.30 | 0.00 | 0.00% | 0 | 61 | 0.24 | -0.15 | 0.00 | -0.43 | 5/23/2025 | 5/28/2025 4:00:02 PM EST |
| 630.00 | 4.00 | 7.70 | 5.10 | -3.70 | -42.05% | 6 | 52 | 0.30 | -0.19 | 0.01 | -0.43 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 640.00 | 6.60 | 7.80 | 6.70 | -4.70 | -41.23% | 3 | 254 | 0.28 | -0.24 | 0.01 | -0.45 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 650.00 | 7.60 | 12.50 | 9.40 | -1.60 | -14.55% | 2 | 64 | 0.28 | -0.31 | 0.01 | -0.46 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 660.00 | 12.80 | 15.00 | 18.50 | 0.00 | 0.00% | 0 | 24 | 0.28 | -0.39 | 0.01 | -0.46 | 5/22/2025 | 5/28/2025 4:00:02 PM EST |
| 670.00 | 17.30 | 21.50 | 18.20 | -5.50 | -23.21% | 3 | 42 | 0.29 | -0.49 | 0.01 | -0.44 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 680.00 | 20.70 | 27.90 | 18.70 | 0.00 | 0.00% | 0 | 19 | 0.27 | -0.58 | 0.01 | -0.40 | 5/20/2025 | 5/28/2025 4:00:02 PM EST |
| 690.00 | 29.10 | 33.20 | 23.90 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.68 | 0.01 | -0.34 | 5/20/2025 | 5/28/2025 4:00:02 PM EST |
| 700.00 | 34.60 | 40.20 | 30.10 | 0.00 | 0.00% | 0 | 111 | 0.32 | -0.77 | 0.01 | -0.28 | 5/19/2025 | 5/28/2025 4:00:02 PM EST |
| 710.00 | 42.20 | 50.10 | % | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.22 | 5/28/2025 4:00:02 PM EST | |||
| 720.00 | 51.10 | 58.90 | 44.30 | 0.00 | 0.00% | 0 | 41 | 0.33 | -0.89 | 0.00 | -0.16 | 2/18/2025 | 5/28/2025 4:00:02 PM EST |
| 740.00 | 69.80 | 78.30 | 173.00 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.09 | 4/15/2025 | 5/28/2025 4:00:02 PM EST |
| 760.00 | 89.40 | 98.30 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 5/28/2025 4:00:02 PM EST | |||
| 780.00 | 109.40 | 118.30 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 5/28/2025 4:00:02 PM EST | |||
| 800.00 | 129.40 | 138.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 820.00 | 149.40 | 158.30 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 840.00 | 169.40 | 178.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 860.00 | 189.40 | 198.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 880.00 | 209.40 | 218.30 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 900.00 | 229.40 | 238.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 920.00 | 249.40 | 258.30 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 940.00 | 269.40 | 278.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 960.00 | 289.40 | 298.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 980.00 | 309.40 | 318.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 1,000.00 | 329.40 | 338.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST |