Options Chain for PARKER-HANNIFIN CORP COM (PH) - $894.41 as of 3/23/2026 5:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 186.40 | 193.80 | 190.10 | % | 0.26 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.13 | 3/23/2026 4:00:06 PM EST | |||
| 730.00 | 176.70 | 184.10 | 180.40 | % | 0.25 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.15 | 3/23/2026 4:00:06 PM EST | |||
| 740.00 | 166.60 | 174.40 | 170.50 | % | 0.23 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.18 | 3/23/2026 4:00:06 PM EST | |||
| 750.00 | 156.90 | 164.80 | 160.85 | % | 0.21 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.21 | 3/23/2026 4:00:06 PM EST | |||
| 760.00 | 147.10 | 155.30 | 151.20 | % | 0.20 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.24 | 3/23/2026 4:00:06 PM EST | |||
| 770.00 | 137.60 | 145.80 | 141.70 | % | 0.18 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.27 | 3/23/2026 4:00:06 PM EST | |||
| 780.00 | 128.90 | 136.40 | 132.65 | % | 0.17 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.31 | 3/23/2026 4:00:06 PM EST | |||
| 790.00 | 120.00 | 127.00 | 123.50 | % | 0.16 | 0 | 0 | 0.08 | 0.94 | 0.00 | -0.34 | 3/23/2026 4:00:06 PM EST | |||
| 800.00 | 110.10 | 118.00 | 114.05 | % | 0.14 | 0 | 0 | 0.10 | 0.92 | 0.00 | -0.39 | 3/23/2026 4:00:06 PM EST | |||
| 810.00 | 101.20 | 109.00 | 105.10 | 100.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.15 | 0.90 | 0.00 | -0.43 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 820.00 | 91.90 | 100.00 | 95.95 | % | 0.12 | 0 | 0 | 0.16 | 0.89 | 0.00 | -0.46 | 3/23/2026 4:00:06 PM EST | |||
| 830.00 | 83.10 | 91.00 | 87.05 | 134.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.18 | 0.87 | 0.00 | -0.51 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 840.00 | 74.50 | 83.00 | 78.75 | 72.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.20 | 0.84 | 0.00 | -0.55 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 850.00 | 65.90 | 74.00 | 69.95 | 67.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.20 | 0.82 | 0.00 | -0.58 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 860.00 | 58.30 | 66.00 | 62.15 | % | 0.07 | 0 | 0 | 0.22 | 0.79 | 0.00 | -0.61 | 3/23/2026 4:00:06 PM EST | |||
| 870.00 | 51.00 | 59.00 | 55.00 | % | 0.06 | 0 | 0 | 0.23 | 0.75 | 0.00 | -0.64 | 3/23/2026 4:00:06 PM EST | |||
| 880.00 | 44.10 | 52.00 | 48.05 | % | 0.05 | 0 | 0 | 0.23 | 0.72 | 0.00 | -0.66 | 3/23/2026 4:00:06 PM EST | |||
| 890.00 | 37.60 | 45.00 | 41.30 | 38.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.23 | 0.68 | 0.00 | -0.67 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 900.00 | 33.10 | 39.00 | 36.05 | 38.42 | +9.12 | +31.13% | 0.04 | 2 | 65 | 0.24 | 0.63 | 0.01 | -0.67 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 910.00 | 27.70 | 34.00 | 30.85 | 39.50 | +16.60 | +72.49% | 0.03 | 6 | 3 | 0.25 | 0.58 | 0.01 | -0.67 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 920.00 | 22.40 | 29.00 | 25.70 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.25 | 0.53 | 0.01 | -0.66 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 930.00 | 18.50 | 24.00 | 21.25 | 16.60 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.25 | 0.48 | 0.01 | -0.64 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 940.00 | 14.80 | 21.00 | 17.90 | 21.70 | +7.50 | +52.82% | 0.02 | 16 | 17 | 0.26 | 0.43 | 0.01 | -0.60 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 950.00 | 10.50 | 17.00 | 13.75 | 20.50 | +10.00 | +95.24% | 0.01 | 15 | 8 | 0.25 | 0.37 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 960.00 | 8.40 | 15.00 | 11.70 | 16.60 | +7.90 | +90.81% | 0.01 | 4 | 20 | 0.26 | 0.32 | 0.00 | -0.52 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 970.00 | 5.40 | 12.00 | 8.70 | 6.60 | -0.60 | -8.34% | 0.01 | 1 | 179 | 0.25 | 0.28 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 980.00 | 3.70 | 10.20 | 6.95 | 9.40 | +0.19 | +2.07% | 0.01 | 3 | 3 | 0.26 | 0.24 | 0.00 | -0.43 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 990.00 | 2.20 | 9.20 | 5.70 | 6.70 | -7.40 | -52.49% | 0.01 | 5 | 40 | 0.26 | 0.20 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 1,000.00 | 1.60 | 9.20 | 5.40 | 5.00 | +2.05 | +69.50% | 0.01 | 22 | 24 | 0.28 | 0.16 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 1,010.00 | 0.90 | 5.80 | 3.35 | 3.90 | -8.30 | -68.04% | 0.00 | 1 | 63 | 0.26 | 0.13 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 1,020.00 | 0.20 | 4.30 | 2.25 | 2.70 | +1.00 | +58.83% | 0.00 | 2 | 58 | 0.25 | 0.11 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 1,030.00 | 1.05 | 6.60 | 3.83 | 2.77 | +0.27 | +10.80% | 0.00 | 2 | 10 | 0.28 | 0.09 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 1,040.00 | 0.05 | 5.30 | 2.68 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.27 | 0.07 | 0.00 | -0.16 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.05 | 0.00 | -0.12 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 1,060.00 | 0.05 | 4.80 | 2.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.04 | 0.00 | -0.10 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.03 | 0.00 | -0.08 | 3/4/2026 | 3/23/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.02 | 0.00 | -0.05 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.01 | 0.00 | -0.03 | 2/26/2026 | 3/23/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 6.80 | 3.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.00 | 2.00 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.13 | 3/23/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.15 | 3/23/2026 4:00:06 PM EST | |||
| 740.00 | 0.25 | 2.30 | 1.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.02 | 0.00 | -0.18 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 750.00 | 0.05 | 5.50 | 2.78 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.03 | 0.00 | -0.21 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 760.00 | 0.05 | 6.10 | 3.08 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.24 | 3/23/2026 4:00:06 PM EST | |||
| 770.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.27 | 3/23/2026 4:00:06 PM EST | |||
| 780.00 | 0.20 | 8.60 | 4.40 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.31 | 3/23/2026 4:00:06 PM EST | |||
| 790.00 | 1.00 | 8.70 | 4.85 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.34 | 3/23/2026 4:00:06 PM EST | |||
| 800.00 | 1.85 | 5.60 | 3.73 | 4.52 | -5.18 | -53.41% | 0.00 | 3 | 14 | 0.39 | -0.08 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 810.00 | 1.40 | 9.30 | 5.35 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.10 | 0.00 | -0.43 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 820.00 | 5.50 | 9.80 | 7.65 | 12.51 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.43 | -0.11 | 0.00 | -0.46 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 830.00 | 5.30 | 10.90 | 8.10 | 6.80 | -5.27 | -43.67% | 0.01 | 1 | 13 | 0.41 | -0.13 | 0.00 | -0.51 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 840.00 | 6.20 | 11.40 | 8.80 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.39 | -0.16 | 0.00 | -0.55 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 850.00 | 6.90 | 13.80 | 10.35 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.38 | -0.18 | 0.00 | -0.58 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 860.00 | 9.00 | 15.80 | 12.40 | 18.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.21 | 0.00 | -0.61 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 870.00 | 13.40 | 17.30 | 15.35 | 12.60 | -14.42 | -53.37% | 0.02 | 31 | 50 | 0.38 | -0.25 | 0.00 | -0.64 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 880.00 | 16.20 | 21.70 | 18.95 | 13.50 | -10.00 | -42.56% | 0.02 | 12 | 207 | 0.38 | -0.28 | 0.00 | -0.66 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 890.00 | 19.10 | 25.30 | 22.20 | 27.83 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.38 | -0.32 | 0.00 | -0.67 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 900.00 | 22.60 | 29.00 | 25.80 | 38.56 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.38 | -0.37 | 0.01 | -0.67 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 910.00 | 27.30 | 33.90 | 30.60 | 38.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.38 | -0.42 | 0.01 | -0.67 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 920.00 | 32.20 | 37.70 | 34.95 | 32.10 | -17.50 | -35.29% | 0.04 | 10 | 33 | 0.38 | -0.47 | 0.01 | -0.66 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 930.00 | 37.90 | 43.90 | 40.90 | 50.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.39 | -0.52 | 0.01 | -0.64 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 940.00 | 44.20 | 51.00 | 47.60 | 54.72 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.40 | -0.57 | 0.01 | -0.60 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 950.00 | 51.00 | 57.00 | 54.00 | 53.62 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.63 | 0.01 | -0.57 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 960.00 | 58.40 | 65.00 | 61.70 | 35.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.42 | -0.68 | 0.00 | -0.52 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 970.00 | 66.10 | 72.90 | 69.50 | 62.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.44 | -0.72 | 0.00 | -0.48 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 980.00 | 74.30 | 81.00 | 77.65 | 36.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.46 | -0.76 | 0.00 | -0.43 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 990.00 | 82.90 | 89.70 | 86.30 | 36.60 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.37 | -0.80 | 0.00 | -0.38 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 1,000.00 | 91.80 | 98.70 | 95.25 | 110.00 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.38 | -0.84 | 0.00 | -0.33 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 1,010.00 | 101.10 | 107.90 | 104.50 | 38.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.40 | -0.87 | 0.00 | -0.28 | 2/26/2026 | 3/23/2026 4:00:06 PM EST |
| 1,020.00 | 110.50 | 117.00 | 113.75 | % | 0.11 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.24 | 3/23/2026 4:00:06 PM EST | |||
| 1,030.00 | 120.10 | 126.10 | 123.10 | 40.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | -0.91 | 0.00 | -0.20 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 1,040.00 | 129.80 | 136.90 | 133.35 | 45.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | -0.93 | 0.00 | -0.16 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 1,050.00 | 139.70 | 147.40 | 143.55 | % | 0.14 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.12 | 3/23/2026 4:00:06 PM EST | |||
| 1,060.00 | 149.70 | 156.90 | 153.30 | % | 0.14 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.10 | 3/23/2026 4:00:06 PM EST | |||
| 1,070.00 | 159.70 | 166.90 | 163.30 | % | 0.15 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.08 | 3/23/2026 4:00:06 PM EST | |||
| 1,080.00 | 169.70 | 177.60 | 173.65 | % | 0.16 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 3/23/2026 4:00:06 PM EST | |||
| 1,090.00 | 179.70 | 187.90 | 183.80 | % | 0.17 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 1,100.00 | 189.70 | 197.90 | 193.80 | % | 0.18 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 1,110.00 | 199.70 | 207.90 | 203.80 | % | 0.18 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 1,120.00 | 209.70 | 217.90 | 213.80 | % | 0.19 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:06 PM EST | |||
| 1,130.00 | 219.70 | 227.90 | 223.80 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,140.00 | 229.20 | 237.90 | 233.55 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,150.00 | 239.20 | 247.90 | 243.55 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,160.00 | 249.70 | 256.70 | 253.20 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 1,180.00 | 269.70 | 277.90 | 273.80 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |