Options Chain for PARKER-HANNIFIN CORP COM (PH) - $714.91 as of 7/11/2025 8:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 171.20 | 180.00 | 175.60 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 550.00 | 161.20 | 169.90 | 165.55 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 560.00 | 151.20 | 160.00 | 155.60 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 570.00 | 141.30 | 150.00 | 145.65 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 580.00 | 131.30 | 140.00 | 135.65 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 590.00 | 121.30 | 130.00 | 125.65 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 600.00 | 111.30 | 120.00 | 115.65 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 610.00 | 101.40 | 109.00 | 105.20 | 49.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:06 PM EST |
| 620.00 | 91.60 | 99.10 | 95.35 | 78.75 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.90 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:06 PM EST |
| 630.00 | 81.40 | 89.40 | 85.40 | 78.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 640.00 | 71.50 | 79.20 | 75.35 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:06 PM EST |
| 650.00 | 61.60 | 69.10 | 65.35 | 50.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 660.00 | 51.70 | 59.70 | 55.70 | 46.08 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.62 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 670.00 | 41.90 | 50.60 | 46.25 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.55 | 0.98 | 0.00 | -0.05 | 6/23/2025 | 7/11/2025 4:00:06 PM EST |
| 680.00 | 31.80 | 39.70 | 35.75 | 37.94 | 0.00 | 0.00% | 0.05 | 0 | 753 | 0.48 | 0.93 | 0.01 | -0.17 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 690.00 | 22.30 | 30.70 | 26.50 | 27.70 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.42 | 0.83 | 0.01 | -0.40 | 7/2/2025 | 7/11/2025 4:00:06 PM EST |
| 700.00 | 14.90 | 22.30 | 18.60 | 16.55 | +2.25 | +15.74% | 0.03 | 2 | 48 | 0.38 | 0.72 | 0.01 | -0.51 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 710.00 | 7.20 | 12.70 | 9.95 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.20 | 0.57 | 0.02 | -0.59 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 720.00 | 3.30 | 10.00 | 6.65 | 4.90 | -2.30 | -31.95% | 0.01 | 5 | 2,388 | 0.24 | 0.39 | 0.02 | -0.56 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 730.00 | 1.00 | 7.10 | 4.05 | 2.67 | -0.83 | -23.72% | 0.01 | 1 | 23 | 0.22 | 0.22 | 0.01 | -0.42 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 740.00 | 0.05 | 5.80 | 2.93 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | 0.10 | 0.01 | -0.25 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.04 | 0.00 | -0.13 | 7/3/2025 | 7/11/2025 4:00:06 PM EST |
| 760.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.01 | 0.00 | -0.05 | 6/13/2025 | 7/11/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 4.50 | 2.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 7/11/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 790.00 | 0.00 | 4.40 | 2.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:06 PM EST |
| 550.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:06 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 580.00 | 0.05 | 1.45 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:06 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 610.00 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 620.00 | 0.00 | 1.45 | 0.73 | 0.43 | -0.17 | -28.34% | 0.00 | 3 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:06 PM EST |
| 650.00 | 0.00 | 4.60 | 2.30 | 0.05 | -1.32 | -96.35% | 0.00 | 1 | 79 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 660.00 | 0.00 | 2.50 | 1.25 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.31 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.51 | -0.02 | 0.00 | -0.05 | 7/8/2025 | 7/11/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.43 | -0.07 | 0.01 | -0.17 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 690.00 | 0.35 | 5.70 | 3.03 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | -0.17 | 0.01 | -0.40 | 7/9/2025 | 7/11/2025 4:00:06 PM EST |
| 700.00 | 2.00 | 5.50 | 3.75 | 5.85 | -1.65 | -22.00% | 0.01 | 20 | 15 | 0.22 | -0.28 | 0.01 | -0.51 | 7/11/2025 | 7/11/2025 4:00:06 PM EST |
| 710.00 | 5.40 | 10.80 | 8.10 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.43 | 0.02 | -0.59 | 7/7/2025 | 7/11/2025 4:00:06 PM EST |
| 720.00 | 7.60 | 15.60 | 11.60 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.22 | -0.61 | 0.02 | -0.56 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 730.00 | 13.80 | 21.70 | 17.75 | 14.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.78 | 0.01 | -0.42 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 740.00 | 22.00 | 29.90 | 25.95 | 22.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.90 | 0.01 | -0.25 | 7/10/2025 | 7/11/2025 4:00:06 PM EST |
| 750.00 | 31.70 | 39.30 | 35.50 | % | 0.05 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.13 | 7/11/2025 4:00:06 PM EST | |||
| 760.00 | 40.10 | 49.20 | 44.65 | % | 0.06 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:06 PM EST | |||
| 770.00 | 50.00 | 59.10 | 54.55 | % | 0.07 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 7/11/2025 4:00:06 PM EST | |||
| 780.00 | 60.40 | 69.10 | 64.75 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 790.00 | 70.00 | 79.00 | 74.50 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 800.00 | 80.00 | 89.00 | 84.50 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 810.00 | 90.00 | 99.00 | 94.50 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST | |||
| 820.00 | 100.00 | 109.00 | 104.50 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:06 PM EST |