Options Chain for PARKER-HANNIFIN CORP COM (PH) - $936.80 as of 2/2/2026 8:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 616.00 | 624.90 | 620.45 | % | 1.88 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 340.00 | 606.00 | 614.90 | 610.45 | % | 1.80 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 350.00 | 596.00 | 604.90 | 600.45 | % | 1.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 360.00 | 586.00 | 594.90 | 590.45 | % | 1.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 370.00 | 576.00 | 584.90 | 580.45 | % | 1.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 380.00 | 566.00 | 574.90 | 570.45 | % | 1.50 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 390.00 | 556.00 | 564.90 | 560.45 | % | 1.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 400.00 | 546.00 | 554.90 | 550.45 | % | 1.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 410.00 | 536.00 | 544.90 | 540.45 | % | 1.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 420.00 | 526.00 | 534.90 | 530.45 | % | 1.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 430.00 | 516.00 | 524.90 | 520.45 | % | 1.21 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 440.00 | 506.00 | 514.90 | 510.45 | % | 1.16 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 450.00 | 496.00 | 504.90 | 500.45 | % | 1.11 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 460.00 | 486.00 | 494.90 | 490.45 | % | 1.07 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 470.00 | 476.00 | 484.90 | 480.45 | % | 1.02 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 480.00 | 466.00 | 474.90 | 470.45 | % | 0.98 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 490.00 | 456.00 | 464.90 | 460.45 | % | 0.94 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 500.00 | 446.00 | 454.90 | 450.45 | 372.16 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/2/2026 9:58:55 AM EST |
| 520.00 | 427.40 | 434.10 | 430.75 | 417.65 | 0.00 | 0.00% | 0.83 | 0 | 25 | 1.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 530.00 | 416.00 | 425.00 | 420.50 | % | 0.79 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 540.00 | 406.00 | 415.00 | 410.50 | 352.65 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:58:55 AM EST |
| 550.00 | 396.00 | 405.00 | 400.50 | 342.66 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:58:55 AM EST |
| 560.00 | 386.00 | 395.00 | 390.50 | % | 0.70 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 570.00 | 376.00 | 385.00 | 380.50 | 214.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/2/2026 9:58:55 AM EST |
| 580.00 | 366.00 | 375.00 | 370.50 | % | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 590.00 | 356.00 | 365.00 | 360.50 | 180.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/2/2026 9:58:55 AM EST |
| 600.00 | 346.00 | 355.00 | 350.50 | 294.48 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:55 AM EST |
| 610.00 | 336.00 | 345.00 | 340.50 | 284.48 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:55 AM EST |
| 620.00 | 326.00 | 335.00 | 330.50 | 210.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 9:58:55 AM EST |
| 630.00 | 316.00 | 325.00 | 320.50 | % | 0.51 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 640.00 | 306.00 | 315.00 | 310.50 | 284.09 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:55 AM EST |
| 650.00 | 296.00 | 304.40 | 300.20 | 287.72 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 660.00 | 287.40 | 294.70 | 291.05 | 273.60 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 670.00 | 276.10 | 285.00 | 280.55 | 220.05 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 9:58:55 AM EST |
| 680.00 | 266.10 | 275.00 | 270.55 | 269.50 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 690.00 | 256.10 | 265.00 | 260.55 | 49.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 9:58:55 AM EST |
| 700.00 | 246.10 | 255.00 | 250.55 | 246.25 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:55 AM EST |
| 710.00 | 237.40 | 244.40 | 240.90 | 231.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 720.00 | 226.10 | 235.00 | 230.55 | 211.80 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:55 AM EST |
| 730.00 | 216.10 | 225.00 | 220.55 | 178.20 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:55 AM EST |
| 740.00 | 206.10 | 215.00 | 210.55 | 183.78 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 750.00 | 197.50 | 205.00 | 201.25 | 198.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 760.00 | 187.50 | 195.00 | 191.25 | 179.88 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 770.00 | 176.10 | 185.10 | 180.60 | 165.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:55 AM EST |
| 780.00 | 166.10 | 175.10 | 170.60 | 162.59 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.63 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:55 AM EST |
| 790.00 | 157.50 | 165.10 | 161.30 | 138.50 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.60 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 800.00 | 146.20 | 155.10 | 150.65 | 155.70 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.57 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 810.00 | 136.20 | 145.20 | 140.70 | 106.35 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.51 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 2/2/2026 9:58:55 AM EST |
| 820.00 | 127.70 | 134.20 | 130.95 | 119.00 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 830.00 | 117.80 | 124.80 | 121.30 | 111.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.43 | 0.99 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 840.00 | 107.00 | 115.60 | 111.30 | 94.00 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.45 | 0.99 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 850.00 | 97.40 | 105.80 | 101.60 | 91.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.41 | 0.96 | 0.00 | -0.11 | 1/20/2026 | 2/2/2026 9:58:55 AM EST |
| 860.00 | 88.50 | 95.90 | 92.20 | 93.66 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.39 | 0.95 | 0.00 | -0.11 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 870.00 | 79.10 | 86.70 | 82.90 | 73.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.92 | 0.00 | -0.17 | 1/12/2026 | 2/2/2026 9:58:55 AM EST |
| 880.00 | 71.20 | 77.80 | 74.50 | 64.00 | 0.00 | 0.00% | 0.08 | 0 | 308 | 0.36 | 0.88 | 0.00 | -0.23 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 890.00 | 60.20 | 69.00 | 64.60 | 63.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.34 | 0.84 | 0.00 | -0.30 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 900.00 | 51.60 | 60.60 | 56.10 | 54.80 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.30 | 0.79 | 0.01 | -0.37 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 910.00 | 44.20 | 50.70 | 47.45 | 38.18 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.28 | 0.73 | 0.01 | -0.43 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 920.00 | 37.50 | 44.10 | 40.80 | 32.61 | 0.00 | 0.00% | 0.04 | 0 | 272 | 0.29 | 0.67 | 0.01 | -0.48 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 930.00 | 28.90 | 36.60 | 32.75 | 27.46 | 0.00 | 0.00% | 0.04 | 0 | 249 | 0.27 | 0.59 | 0.01 | -0.52 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 940.00 | 25.60 | 29.80 | 27.70 | 21.89 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.27 | 0.52 | 0.01 | -0.53 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 950.00 | 20.00 | 24.10 | 22.05 | 20.90 | +5.50 | +35.72% | 0.02 | 3 | 321 | 0.26 | 0.44 | 0.01 | -0.53 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 960.00 | 15.20 | 18.60 | 16.90 | 13.40 | +1.50 | +12.61% | 0.02 | 1 | 42 | 0.25 | 0.36 | 0.01 | -0.51 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 970.00 | 11.20 | 14.30 | 12.75 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.26 | 0.29 | 0.01 | -0.47 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 980.00 | 8.00 | 10.90 | 9.45 | 9.68 | +3.58 | +58.69% | 0.01 | 68 | 331 | 0.24 | 0.23 | 0.01 | -0.41 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 990.00 | 5.50 | 7.80 | 6.65 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.24 | 0.17 | 0.01 | -0.35 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 1,000.00 | 3.60 | 5.70 | 4.65 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.23 | 0.12 | 0.00 | -0.28 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 1,020.00 | 0.05 | 6.00 | 3.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.25 | 0.06 | 0.00 | -0.17 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | 0.03 | 0.00 | -0.10 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 1,060.00 | 0.00 | 5.00 | 2.50 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.01 | 0.00 | -0.05 | 1/20/2026 | 2/2/2026 9:58:55 AM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 340.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 350.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 360.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 370.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:55 AM EST |
| 380.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:55 AM EST |
| 390.00 | 0.00 | 7.30 | 3.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:55 AM EST |
| 400.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:55 AM EST |
| 410.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:58:55 AM EST |
| 420.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 430.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 440.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 450.00 | 0.00 | 7.30 | 3.65 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/2/2026 9:58:55 AM EST |
| 460.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/2/2026 9:58:55 AM EST |
| 470.00 | 0.00 | 7.30 | 3.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 2/2/2026 9:58:55 AM EST |
| 480.00 | 0.00 | 7.30 | 3.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 2/2/2026 9:58:55 AM EST |
| 490.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:55 AM EST |
| 500.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:55 AM EST |
| 520.00 | 0.00 | 7.30 | 3.65 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:55 AM EST |
| 530.00 | 0.00 | 7.30 | 3.65 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/2/2026 9:58:55 AM EST |
| 540.00 | 0.00 | 7.30 | 3.65 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/2/2026 9:58:55 AM EST |
| 550.00 | 0.00 | 7.30 | 3.65 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 9:58:55 AM EST |
| 560.00 | 0.00 | 7.30 | 3.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:55 AM EST |
| 570.00 | 0.00 | 7.30 | 3.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/2/2026 9:58:55 AM EST |
| 580.00 | 0.00 | 7.30 | 3.65 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/2/2026 9:58:55 AM EST |
| 590.00 | 0.00 | 7.30 | 3.65 | 13.71 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:55 AM EST |
| 600.00 | 0.00 | 6.80 | 3.40 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 9:58:55 AM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 9:58:55 AM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:55 AM EST |
| 630.00 | 0.00 | 7.30 | 3.65 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/2/2026 9:58:55 AM EST |
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:58:55 AM EST |
| 660.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 670.00 | 0.00 | 7.30 | 3.65 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:58:55 AM EST |
| 680.00 | 0.00 | 4.50 | 2.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:55 AM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:55 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:55 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:55 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 780.00 | 0.00 | 3.60 | 1.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 790.00 | 0.00 | 2.40 | 1.20 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 800.00 | 0.00 | 2.30 | 1.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 810.00 | 0.00 | 5.30 | 2.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 820.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 830.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.01 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 840.00 | 0.50 | 1.95 | 1.23 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.34 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 850.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | -0.04 | 0.00 | -0.11 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 860.00 | 0.05 | 2.85 | 1.45 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.26 | -0.05 | 0.00 | -0.11 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 870.00 | 0.25 | 2.20 | 1.23 | 2.45 | -1.16 | -32.14% | 0.00 | 1 | 185 | 0.23 | -0.08 | 0.00 | -0.17 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 880.00 | 2.00 | 2.70 | 2.35 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.25 | -0.12 | 0.00 | -0.23 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 890.00 | 1.50 | 4.70 | 3.10 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.24 | -0.16 | 0.00 | -0.30 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 900.00 | 3.00 | 5.00 | 4.00 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.24 | -0.21 | 0.01 | -0.37 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 910.00 | 2.00 | 7.80 | 4.90 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.25 | -0.27 | 0.01 | -0.43 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 920.00 | 7.50 | 10.90 | 9.20 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.24 | -0.33 | 0.01 | -0.48 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 930.00 | 9.50 | 12.80 | 11.15 | 16.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.23 | -0.41 | 0.01 | -0.52 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 940.00 | 14.10 | 18.10 | 16.10 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.24 | -0.48 | 0.01 | -0.53 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 950.00 | 18.60 | 21.10 | 19.85 | 28.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | -0.56 | 0.01 | -0.53 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 960.00 | 23.50 | 29.60 | 26.55 | 34.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.21 | -0.64 | 0.01 | -0.51 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 970.00 | 28.70 | 35.10 | 31.90 | 64.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.21 | -0.71 | 0.01 | -0.47 | 1/7/2026 | 2/2/2026 9:58:55 AM EST |
| 980.00 | 35.50 | 41.90 | 38.70 | 43.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.20 | -0.77 | 0.01 | -0.41 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 990.00 | 42.20 | 49.60 | 45.90 | % | 0.05 | 0 | 0 | 0.17 | -0.83 | 0.01 | -0.35 | 2/2/2026 9:58:55 AM EST | |||
| 1,000.00 | 50.40 | 58.20 | 54.30 | % | 0.05 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.28 | 2/2/2026 9:58:55 AM EST | |||
| 1,020.00 | 67.80 | 75.50 | 71.65 | % | 0.07 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.17 | 2/2/2026 9:58:55 AM EST | |||
| 1,040.00 | 86.90 | 94.50 | 90.70 | % | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.10 | 2/2/2026 9:58:55 AM EST | |||
| 1,060.00 | 106.50 | 114.10 | 110.30 | 241.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.05 | 11/18/2025 | 2/2/2026 9:58:55 AM EST |
| 1,080.00 | 126.40 | 135.00 | 130.70 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 2/2/2026 9:58:55 AM EST |