Options Chain for PARKER-HANNIFIN CORP COM (PH) - $759.35 as of 8/29/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 495.00 | 503.80 | 499.40 | % | 1.92 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 270.00 | 485.00 | 493.80 | 489.40 | % | 1.81 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 280.00 | 475.80 | 483.70 | 479.75 | % | 1.71 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 290.00 | 465.00 | 473.80 | 469.40 | % | 1.62 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 300.00 | 455.00 | 463.80 | 459.40 | 280.00 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:07 PM EST |
| 310.00 | 445.00 | 453.70 | 449.35 | % | 1.45 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 320.00 | 435.00 | 443.80 | 439.40 | % | 1.37 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 330.00 | 425.00 | 433.80 | 429.40 | % | 1.30 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 340.00 | 415.50 | 423.70 | 419.60 | 242.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:07 PM EST |
| 350.00 | 405.50 | 413.70 | 409.60 | % | 1.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 360.00 | 395.80 | 403.70 | 399.75 | % | 1.11 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 370.00 | 385.90 | 393.70 | 389.80 | % | 1.05 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 380.00 | 375.80 | 383.70 | 379.75 | % | 1.00 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 390.00 | 365.00 | 373.70 | 369.35 | % | 0.95 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 400.00 | 355.50 | 363.70 | 359.60 | % | 0.90 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 410.00 | 345.80 | 353.70 | 349.75 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 420.00 | 336.00 | 343.00 | 339.50 | % | 0.81 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 430.00 | 325.00 | 333.70 | 329.35 | % | 0.77 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 440.00 | 315.00 | 323.70 | 319.35 | % | 0.73 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 450.00 | 305.00 | 313.70 | 309.35 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 460.00 | 295.00 | 303.70 | 299.35 | % | 0.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 470.00 | 285.80 | 293.70 | 289.75 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 480.00 | 275.80 | 283.70 | 279.75 | 110.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/29/2025 4:00:07 PM EST |
| 490.00 | 265.50 | 273.70 | 269.60 | % | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 500.00 | 256.20 | 263.70 | 259.95 | 265.08 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 520.00 | 235.00 | 243.70 | 239.35 | % | 0.46 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 540.00 | 216.30 | 223.70 | 220.00 | 225.02 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.94 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 560.00 | 195.80 | 203.70 | 199.75 | 123.10 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:07 PM EST |
| 570.00 | 185.90 | 193.70 | 189.80 | % | 0.33 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 580.00 | 176.20 | 183.70 | 179.95 | 184.99 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 590.00 | 165.00 | 173.80 | 169.40 | 128.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:07 PM EST |
| 600.00 | 156.00 | 163.90 | 159.95 | 165.18 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 610.00 | 145.00 | 153.90 | 149.45 | 34.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.66 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 4:00:07 PM EST |
| 620.00 | 135.00 | 144.00 | 139.50 | 48.60 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.66 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 4:00:07 PM EST |
| 630.00 | 125.00 | 134.00 | 129.50 | 117.76 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.59 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:07 PM EST |
| 640.00 | 116.60 | 124.00 | 120.30 | 125.41 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.55 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 650.00 | 106.90 | 113.90 | 110.40 | 89.90 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.51 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 8/29/2025 4:00:07 PM EST |
| 660.00 | 96.90 | 104.00 | 100.45 | 106.75 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.48 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 670.00 | 86.70 | 94.50 | 90.60 | 93.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | 0.98 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 680.00 | 77.40 | 84.70 | 81.05 | 86.65 | +17.85 | +25.95% | 0.12 | 1 | 13 | 0.42 | 0.97 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 690.00 | 67.40 | 74.90 | 71.15 | 51.00 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.38 | 0.95 | 0.00 | -0.12 | 7/7/2025 | 8/29/2025 4:00:07 PM EST |
| 700.00 | 58.40 | 65.70 | 62.05 | 63.30 | -1.70 | -2.62% | 0.09 | 4 | 32 | 0.38 | 0.91 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 710.00 | 49.00 | 55.60 | 52.30 | 31.77 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.33 | 0.87 | 0.00 | -0.21 | 8/5/2025 | 8/29/2025 4:00:07 PM EST |
| 720.00 | 40.10 | 47.90 | 44.00 | 53.50 | 0.00 | 0.00% | 0.06 | 0 | 445 | 0.23 | 0.82 | 0.01 | -0.26 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 730.00 | 33.70 | 37.40 | 35.55 | 41.18 | +10.58 | +34.58% | 0.05 | 2 | 94 | 0.23 | 0.76 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 740.00 | 25.80 | 29.90 | 27.85 | 25.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.22 | 0.68 | 0.01 | -0.36 | 8/25/2025 | 8/29/2025 4:00:07 PM EST |
| 750.00 | 20.70 | 23.80 | 22.25 | 21.00 | -6.00 | -22.23% | 0.03 | 251 | 277 | 0.23 | 0.60 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 760.00 | 14.90 | 18.20 | 16.55 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 683 | 0.23 | 0.51 | 0.01 | -0.40 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 770.00 | 10.40 | 13.60 | 12.00 | 14.75 | +1.25 | +9.26% | 0.02 | 1 | 567 | 0.22 | 0.42 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 780.00 | 6.70 | 9.60 | 8.15 | 8.54 | -1.46 | -14.60% | 0.01 | 2 | 115 | 0.22 | 0.32 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 790.00 | 4.20 | 6.80 | 5.50 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.22 | 0.24 | 0.01 | -0.30 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 800.00 | 0.05 | 8.40 | 4.23 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.20 | 0.17 | 0.01 | -0.24 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 810.00 | 0.05 | 4.60 | 2.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | 0.11 | 0.00 | -0.18 | 8/18/2025 | 8/29/2025 4:00:07 PM EST |
| 820.00 | 0.05 | 5.00 | 2.53 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.08 | 0.00 | -0.14 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 830.00 | 0.00 | 5.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.04 | 0.00 | -0.09 | 8/26/2025 | 8/29/2025 4:00:07 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.03 | 0.00 | -0.06 | 6/23/2025 | 8/29/2025 4:00:07 PM EST |
| 850.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 8/29/2025 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 8/29/2025 4:00:07 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 8/29/2025 4:00:07 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 8/29/2025 4:00:07 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 4:00:07 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 4:00:07 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 4:00:07 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 4:00:07 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 4:00:07 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 4:00:07 PM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:07 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 4:00:07 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 22.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:07 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:07 PM EST |
| 450.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:07 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 470.00 | 0.00 | 4.40 | 2.20 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:07 PM EST |
| 480.00 | 0.00 | 0.65 | 0.33 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 4:00:07 PM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 4:00:07 PM EST |
| 500.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:07 PM EST |
| 520.00 | 0.00 | 0.70 | 0.35 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 4:00:07 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:07 PM EST |
| 560.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:07 PM EST |
| 570.00 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:07 PM EST |
| 580.00 | 0.00 | 4.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:07 PM EST |
| 590.00 | 0.00 | 4.50 | 2.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:07 PM EST |
| 600.00 | 0.00 | 4.60 | 2.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.72 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:07 PM EST |
| 610.00 | 0.00 | 4.60 | 2.30 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:07 PM EST |
| 620.00 | 0.05 | 4.60 | 2.33 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:07 PM EST |
| 630.00 | 0.00 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:07 PM EST |
| 640.00 | 0.00 | 4.70 | 2.35 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:07 PM EST |
| 650.00 | 0.00 | 1.55 | 0.78 | 4.08 | +2.38 | +140.00% | 0.00 | 1 | 33 | 0.41 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/29/2025 4:00:07 PM EST |
| 670.00 | 0.00 | 5.00 | 2.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | -0.02 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 680.00 | 0.00 | 5.00 | 2.50 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | -0.03 | 0.00 | -0.08 | 8/26/2025 | 8/29/2025 4:00:07 PM EST |
| 690.00 | 0.25 | 4.80 | 2.53 | 1.50 | +0.13 | +9.49% | 0.00 | 1 | 196 | 0.38 | -0.05 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 700.00 | 1.10 | 4.80 | 2.95 | 9.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.27 | -0.09 | 0.00 | -0.15 | 8/15/2025 | 8/29/2025 4:00:07 PM EST |
| 710.00 | 0.75 | 3.40 | 2.08 | 3.00 | +0.36 | +13.64% | 0.00 | 1 | 45 | 0.22 | -0.13 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 720.00 | 2.30 | 5.70 | 4.00 | 3.30 | +0.33 | +11.12% | 0.01 | 8 | 273 | 0.23 | -0.18 | 0.01 | -0.26 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 730.00 | 5.20 | 7.70 | 6.45 | 4.40 | -1.80 | -29.04% | 0.01 | 1 | 63 | 0.24 | -0.24 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:07 PM EST |
| 740.00 | 7.50 | 10.60 | 9.05 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | -0.32 | 0.01 | -0.36 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 750.00 | 10.80 | 13.90 | 12.35 | 9.22 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.23 | -0.40 | 0.01 | -0.39 | 8/28/2025 | 8/29/2025 4:00:07 PM EST |
| 760.00 | 15.30 | 18.30 | 16.80 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | -0.49 | 0.01 | -0.40 | 8/27/2025 | 8/29/2025 4:00:07 PM EST |
| 770.00 | 20.50 | 23.50 | 22.00 | % | 0.03 | 0 | 0 | 0.23 | -0.58 | 0.01 | -0.38 | 8/29/2025 4:00:07 PM EST | |||
| 780.00 | 27.10 | 30.00 | 28.55 | % | 0.04 | 0 | 0 | 0.23 | -0.68 | 0.01 | -0.35 | 8/29/2025 4:00:07 PM EST | |||
| 790.00 | 31.80 | 40.00 | 35.90 | % | 0.05 | 0 | 0 | 0.23 | -0.76 | 0.01 | -0.30 | 8/29/2025 4:00:07 PM EST | |||
| 800.00 | 40.20 | 48.00 | 44.10 | 76.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.23 | -0.83 | 0.01 | -0.24 | 7/25/2025 | 8/29/2025 4:00:07 PM EST |
| 810.00 | 48.40 | 56.90 | 52.65 | % | 0.07 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.18 | 8/29/2025 4:00:07 PM EST | |||
| 820.00 | 58.30 | 66.20 | 62.25 | % | 0.08 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.14 | 8/29/2025 4:00:07 PM EST | |||
| 830.00 | 68.10 | 76.00 | 72.05 | 97.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.38 | -0.96 | 0.00 | -0.09 | 8/21/2025 | 8/29/2025 4:00:07 PM EST |
| 840.00 | 77.90 | 85.80 | 81.85 | 107.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 8/21/2025 | 8/29/2025 4:00:07 PM EST |
| 850.00 | 87.90 | 96.00 | 91.95 | % | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 8/29/2025 4:00:07 PM EST | |||
| 860.00 | 98.00 | 105.80 | 101.90 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:07 PM EST | |||
| 880.00 | 118.00 | 125.80 | 121.90 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:07 PM EST | |||
| 900.00 | 137.90 | 145.40 | 141.65 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 920.00 | 158.00 | 165.90 | 161.95 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 940.00 | 178.00 | 185.90 | 181.95 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST | |||
| 960.00 | 198.00 | 205.90 | 201.95 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:07 PM EST |