Options Chain for PARKER-HANNIFIN CORP COM (PH) - $766.20 as of 10/24/2025 6:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 519.10 | 525.70 | 522.40 | % | 2.09 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 260.00 | 509.00 | 515.80 | 512.40 | % | 1.97 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 270.00 | 499.00 | 505.80 | 502.40 | % | 1.86 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 280.00 | 489.20 | 495.80 | 492.50 | 324.30 | 0.00 | 0.00% | 1.76 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 10/24/2025 3:59:58 PM EST |
| 290.00 | 479.00 | 485.80 | 482.40 | 350.00 | 0.00 | 0.00% | 1.66 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 10/24/2025 3:59:58 PM EST |
| 300.00 | 469.00 | 475.80 | 472.40 | % | 1.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 310.00 | 459.20 | 465.80 | 462.50 | 222.40 | 0.00 | 0.00% | 1.49 | 0 | 21 | 1.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/24/2025 3:59:58 PM EST |
| 320.00 | 449.20 | 455.80 | 452.50 | % | 1.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 330.00 | 439.00 | 445.80 | 442.40 | % | 1.34 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 340.00 | 429.00 | 435.90 | 432.45 | % | 1.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 350.00 | 419.30 | 425.90 | 422.60 | % | 1.21 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 360.00 | 409.10 | 415.90 | 412.50 | 263.86 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/24/2025 3:59:58 PM EST |
| 370.00 | 399.10 | 405.90 | 402.50 | % | 1.09 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 380.00 | 389.30 | 395.90 | 392.60 | % | 1.03 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 390.00 | 379.30 | 385.90 | 382.60 | 270.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 10/24/2025 3:59:58 PM EST |
| 400.00 | 369.10 | 375.90 | 372.50 | % | 0.93 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 410.00 | 359.10 | 366.00 | 362.55 | % | 0.88 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 420.00 | 349.10 | 356.00 | 352.55 | % | 0.84 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 430.00 | 339.20 | 346.00 | 342.60 | % | 0.80 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 440.00 | 329.20 | 336.00 | 332.60 | % | 0.76 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 450.00 | 319.20 | 326.00 | 322.60 | % | 0.72 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 460.00 | 309.40 | 316.00 | 312.70 | 101.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/24/2025 3:59:58 PM EST |
| 470.00 | 299.20 | 306.50 | 302.85 | 271.62 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 480.00 | 289.20 | 296.10 | 292.65 | 173.19 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 10/24/2025 3:59:58 PM EST |
| 490.00 | 279.50 | 286.10 | 282.80 | % | 0.58 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 500.00 | 269.30 | 276.10 | 272.70 | 267.36 | 0.00 | 0.00% | 0.55 | 0 | 25 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 3:59:58 PM EST |
| 510.00 | 259.30 | 266.10 | 262.70 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 520.00 | 249.30 | 256.10 | 252.70 | 209.84 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/24/2025 3:59:58 PM EST |
| 530.00 | 239.30 | 246.20 | 242.75 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 540.00 | 229.40 | 236.20 | 232.80 | 228.26 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 3:59:58 PM EST |
| 550.00 | 219.60 | 226.20 | 222.90 | 60.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/24/2025 3:59:58 PM EST |
| 560.00 | 209.50 | 216.30 | 212.90 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 570.00 | 199.50 | 206.30 | 202.90 | 137.57 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 10/24/2025 3:59:58 PM EST |
| 580.00 | 189.80 | 196.40 | 193.10 | 165.99 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.68 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 590.00 | 179.90 | 186.50 | 183.20 | 71.72 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 10/24/2025 3:59:58 PM EST |
| 600.00 | 169.80 | 177.50 | 173.65 | 170.06 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.67 | 0.99 | 0.00 | -0.05 | 8/28/2025 | 10/24/2025 3:59:58 PM EST |
| 610.00 | 160.00 | 166.80 | 163.40 | 105.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.05 | 8/6/2025 | 10/24/2025 3:59:58 PM EST |
| 620.00 | 150.20 | 157.00 | 153.60 | 134.67 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.57 | 0.98 | 0.00 | -0.09 | 8/14/2025 | 10/24/2025 3:59:58 PM EST |
| 630.00 | 140.40 | 147.50 | 143.95 | 58.05 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.55 | 0.97 | 0.00 | -0.09 | 5/2/2025 | 10/24/2025 3:59:58 PM EST |
| 640.00 | 130.70 | 137.80 | 134.25 | 132.00 | -0.27 | -0.21% | 0.21 | 1 | 7 | 0.53 | 0.97 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 650.00 | 121.10 | 128.40 | 124.75 | 113.60 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.50 | 0.94 | 0.00 | -0.18 | 9/19/2025 | 10/24/2025 3:59:58 PM EST |
| 660.00 | 111.60 | 118.90 | 115.25 | 114.85 | 0.00 | 0.00% | 0.17 | 0 | 112 | 0.48 | 0.94 | 0.00 | -0.20 | 10/6/2025 | 10/24/2025 3:59:58 PM EST |
| 670.00 | 102.40 | 109.50 | 105.95 | 94.12 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.46 | 0.92 | 0.00 | -0.23 | 10/9/2025 | 10/24/2025 3:59:58 PM EST |
| 680.00 | 93.00 | 99.90 | 96.45 | 65.60 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.44 | 0.90 | 0.00 | -0.27 | 7/11/2025 | 10/24/2025 3:59:58 PM EST |
| 690.00 | 84.00 | 90.80 | 87.40 | 60.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.33 | 0.88 | 0.00 | -0.30 | 7/2/2025 | 10/24/2025 3:59:58 PM EST |
| 700.00 | 75.00 | 81.30 | 78.15 | 93.50 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.33 | 0.85 | 0.00 | -0.33 | 9/11/2025 | 10/24/2025 3:59:58 PM EST |
| 710.00 | 66.10 | 74.00 | 70.05 | 56.10 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.34 | 0.82 | 0.00 | -0.35 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 720.00 | 58.00 | 64.50 | 61.25 | 61.95 | +15.90 | +34.53% | 0.09 | 2 | 48 | 0.33 | 0.79 | 0.00 | -0.37 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 730.00 | 51.00 | 56.70 | 53.85 | 39.40 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.33 | 0.75 | 0.00 | -0.39 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 740.00 | 43.00 | 47.80 | 45.40 | 44.80 | +2.80 | +6.67% | 0.06 | 32 | 104 | 0.31 | 0.70 | 0.01 | -0.41 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 750.00 | 37.00 | 42.30 | 39.65 | 34.40 | 0.00 | 0.00% | 0.05 | 0 | 565 | 0.32 | 0.65 | 0.01 | -0.42 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 760.00 | 30.00 | 36.20 | 33.10 | 18.40 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.31 | 0.59 | 0.01 | -0.43 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 780.00 | 20.00 | 24.70 | 22.35 | 23.99 | +6.99 | +41.12% | 0.03 | 2 | 130 | 0.31 | 0.46 | 0.01 | -0.43 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 800.00 | 11.00 | 18.20 | 14.60 | 15.00 | +6.03 | +67.23% | 0.02 | 3 | 158 | 0.30 | 0.34 | 0.01 | -0.39 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 820.00 | 5.00 | 9.00 | 7.00 | 9.62 | +3.92 | +68.78% | 0.01 | 3 | 117 | 0.27 | 0.23 | 0.00 | -0.33 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 840.00 | 4.00 | 5.50 | 4.75 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.29 | 0.15 | 0.00 | -0.26 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 860.00 | 0.05 | 6.70 | 3.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.27 | 0.10 | 0.00 | -0.19 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.06 | 0.00 | -0.13 | 10/6/2025 | 10/24/2025 3:59:58 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.03 | 0.00 | -0.08 | 9/29/2025 | 10/24/2025 3:59:58 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.02 | 0.00 | -0.05 | 4/17/2025 | 10/24/2025 3:59:58 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.03 | 6/16/2025 | 10/24/2025 3:59:58 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 10/24/2025 3:59:58 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 10/24/2025 3:59:58 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/24/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/24/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/24/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/24/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/24/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/24/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/24/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/24/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 1.75 | 0.88 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/24/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/24/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 10/24/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/24/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 10.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/24/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 2.10 | 1.05 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/24/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/24/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/24/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/24/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 2.55 | 1.28 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/24/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/24/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/24/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 10/24/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 10/24/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/24/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.01 | 0.00 | -0.05 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | -0.01 | 0.00 | -0.05 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 1.65 | 0.83 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | -0.02 | 0.00 | -0.09 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 630.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | -0.03 | 0.00 | -0.09 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | -0.03 | 0.00 | -0.11 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 650.00 | 0.30 | 5.20 | 2.75 | 1.60 | -3.30 | -67.35% | 0.00 | 1 | 24 | 0.40 | -0.06 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 660.00 | 1.90 | 4.50 | 3.20 | 2.38 | -2.55 | -51.73% | 0.00 | 2 | 33 | 0.41 | -0.06 | 0.00 | -0.20 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 670.00 | 1.70 | 5.90 | 3.80 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.40 | -0.08 | 0.00 | -0.23 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 680.00 | 1.40 | 5.00 | 3.20 | 3.80 | -3.80 | -50.00% | 0.00 | 1 | 55 | 0.35 | -0.10 | 0.00 | -0.27 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 690.00 | 1.35 | 6.90 | 4.13 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.34 | -0.12 | 0.00 | -0.30 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 700.00 | 1.85 | 7.20 | 4.53 | 9.91 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.32 | -0.15 | 0.00 | -0.33 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 710.00 | 3.30 | 8.50 | 5.90 | 5.92 | -3.28 | -35.66% | 0.01 | 7 | 695 | 0.32 | -0.18 | 0.00 | -0.35 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 720.00 | 5.30 | 10.60 | 7.95 | 7.86 | -3.74 | -32.25% | 0.01 | 7 | 717 | 0.32 | -0.21 | 0.00 | -0.37 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 730.00 | 7.40 | 13.00 | 10.20 | 12.02 | -2.27 | -15.89% | 0.01 | 4 | 29 | 0.31 | -0.25 | 0.00 | -0.39 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 740.00 | 10.10 | 16.30 | 13.20 | 24.37 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.31 | -0.30 | 0.01 | -0.41 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 750.00 | 13.40 | 19.70 | 16.55 | 28.97 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.31 | -0.35 | 0.01 | -0.42 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 760.00 | 17.00 | 23.70 | 20.35 | 24.70 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.31 | -0.41 | 0.01 | -0.43 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 780.00 | 27.00 | 33.00 | 30.00 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.30 | -0.54 | 0.01 | -0.43 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 800.00 | 39.00 | 44.80 | 41.90 | 176.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.66 | 0.01 | -0.39 | 10/2/2024 | 10/24/2025 3:59:58 PM EST |
| 820.00 | 53.20 | 59.40 | 56.30 | % | 0.07 | 0 | 0 | 0.28 | -0.77 | 0.00 | -0.33 | 10/24/2025 3:59:58 PM EST | |||
| 840.00 | 69.80 | 75.40 | 72.60 | % | 0.09 | 0 | 0 | 0.26 | -0.85 | 0.00 | -0.26 | 10/24/2025 3:59:58 PM EST | |||
| 860.00 | 86.00 | 93.70 | 89.85 | % | 0.10 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.19 | 10/24/2025 3:59:58 PM EST | |||
| 880.00 | 105.90 | 112.70 | 109.30 | % | 0.12 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.13 | 10/24/2025 3:59:58 PM EST | |||
| 900.00 | 125.30 | 132.20 | 128.75 | % | 0.14 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.08 | 10/24/2025 3:59:58 PM EST | |||
| 920.00 | 145.00 | 151.90 | 148.45 | % | 0.16 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 10/24/2025 3:59:58 PM EST | |||
| 940.00 | 164.90 | 171.50 | 168.20 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 10/24/2025 3:59:58 PM EST | |||
| 960.00 | 184.80 | 191.60 | 188.20 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 980.00 | 203.90 | 211.60 | 207.75 | % | 0.21 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 1,000.00 | 224.70 | 231.50 | 228.10 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 1,020.00 | 244.70 | 251.50 | 248.10 | 310.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 10/24/2025 3:59:58 PM EST |
| 1,040.00 | 264.60 | 271.40 | 268.00 | 333.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 10/24/2025 3:59:58 PM EST |