Options Chain for STRATEGY INC CL A NEW (MSTR) - $143.50 as of 9/4/2026 8:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 110.80 | 114.65 | 112.73 | 101.68 | 0.00 | 0.00% | 3.76 | 0 | 5 | 7.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 105.80 | 109.65 | 107.73 | 97.02 | 0.00 | 0.00% | 3.08 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 100.80 | 104.65 | 102.73 | 92.63 | 0.00 | 0.00% | 2.57 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 96.50 | 98.90 | 97.70 | 98.07 | +13.29 | +15.68% | 2.17 | 5,737 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 92.35 | 93.55 | 92.95 | % | 1.86 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 55.00 | 86.95 | 88.55 | 87.75 | 86.63 | +8.65 | +11.10% | 1.60 | 5 | 5 | 4.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 80.80 | 84.70 | 82.75 | 62.80 | 0.00 | 0.00% | 1.38 | 0 | 6 | 4.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 75.85 | 79.70 | 77.78 | 57.97 | 0.00 | 0.00% | 1.20 | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 70.85 | 74.70 | 72.78 | 52.57 | 0.00 | 0.00% | 1.04 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 65.85 | 69.70 | 67.78 | 53.20 | 0.00 | 0.00% | 0.90 | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 62.35 | 63.15 | 62.75 | 60.14 | +2.34 | +4.05% | 0.78 | 5 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 83.00 | 57.65 | 61.90 | 59.78 | 55.11 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 84.00 | 57.35 | 60.30 | 58.83 | 26.34 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 56.35 | 59.25 | 57.80 | 42.98 | 0.00 | 0.00% | 0.68 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:03 PM EST |
| 86.00 | 54.65 | 58.95 | 56.80 | 41.52 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 87.00 | 54.40 | 56.30 | 55.35 | 44.70 | 0.00 | 0.00% | 0.64 | 0 | 19 | 2.04 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 88.00 | 52.65 | 56.95 | 54.80 | 49.91 | 0.00 | 0.00% | 0.62 | 0 | 55 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 89.00 | 52.35 | 55.95 | 54.15 | 47.20 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 52.55 | 53.20 | 52.88 | 53.43 | +4.83 | +9.94% | 0.59 | 17 | 49 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 91.00 | 50.40 | 53.10 | 51.75 | 36.05 | 0.00 | 0.00% | 0.57 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 92.00 | 49.40 | 52.35 | 50.88 | 39.32 | 0.00 | 0.00% | 0.55 | 0 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 93.00 | 47.65 | 50.20 | 48.93 | 45.54 | 0.00 | 0.00% | 0.53 | 0 | 41 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 94.00 | 46.65 | 50.95 | 48.80 | 28.95 | 0.00 | 0.00% | 0.52 | 0 | 24 | 1.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 47.35 | 48.20 | 47.78 | 43.67 | +15.25 | +53.66% | 0.50 | 4 | 54 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 96.00 | 46.45 | 47.20 | 46.83 | 47.14 | +12.59 | +36.44% | 0.49 | 20 | 149 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 97.00 | 45.35 | 47.10 | 46.23 | 45.92 | +5.62 | +13.95% | 0.48 | 5 | 108 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 98.00 | 44.55 | 45.20 | 44.88 | 46.28 | +5.23 | +12.75% | 0.46 | 12 | 321 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 99.00 | 43.35 | 44.20 | 43.78 | 45.32 | +21.51 | +90.34% | 0.44 | 8 | 229 | 1.60 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 42.60 | 43.20 | 42.90 | 43.09 | -1.91 | -4.25% | 0.43 | 66 | 439 | 1.56 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 101.00 | 41.40 | 42.20 | 41.80 | 41.45 | +3.40 | +8.94% | 0.41 | 45 | 54 | 1.52 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 102.00 | 40.45 | 41.25 | 40.85 | 41.10 | +4.05 | +10.94% | 0.40 | 5 | 147 | 1.49 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 103.00 | 39.60 | 40.25 | 39.93 | 40.22 | +2.54 | +6.75% | 0.39 | 6 | 598 | 1.45 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 104.00 | 38.35 | 39.25 | 38.80 | 39.67 | +4.94 | +14.23% | 0.37 | 207 | 129 | 1.39 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 37.60 | 38.25 | 37.93 | 38.00 | -0.16 | -0.42% | 0.36 | 46 | 661 | 1.32 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 106.00 | 36.45 | 37.25 | 36.85 | 37.00 | +0.76 | +2.10% | 0.35 | 9 | 186 | 1.35 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 107.00 | 34.40 | 36.60 | 35.50 | 35.90 | +0.70 | +1.99% | 0.33 | 6 | 69 | 1.31 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 108.00 | 34.60 | 35.20 | 34.90 | 34.25 | 0.00 | 0.00% | 0.32 | 0 | 116 | 1.22 | 0.99 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 109.00 | 33.45 | 34.25 | 33.85 | 34.20 | +1.88 | +5.82% | 0.31 | 25 | 97 | 1.26 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 32.65 | 33.25 | 32.95 | 32.55 | -0.54 | -1.64% | 0.30 | 45 | 727 | 1.18 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 111.00 | 31.60 | 32.25 | 31.93 | 32.15 | +0.10 | +0.32% | 0.29 | 7 | 223 | 1.19 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 112.00 | 30.45 | 31.25 | 30.85 | 31.10 | -0.30 | -0.96% | 0.28 | 67 | 255 | 1.16 | 0.98 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 113.00 | 29.45 | 30.30 | 29.88 | 29.53 | -1.17 | -3.82% | 0.26 | 50 | 155 | 1.13 | 0.98 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 114.00 | 28.65 | 29.30 | 28.98 | 29.68 | +0.18 | +0.61% | 0.25 | 5 | 304 | 1.09 | 0.98 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 27.70 | 28.30 | 28.00 | 28.50 | +0.38 | +1.36% | 0.24 | 31 | 1,278 | 1.06 | 0.97 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 116.00 | 26.65 | 27.30 | 26.98 | 27.72 | +1.90 | +7.36% | 0.23 | 8 | 136 | 1.04 | 0.97 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 117.00 | 25.50 | 26.35 | 25.93 | 25.80 | -0.75 | -2.83% | 0.22 | 31 | 191 | 1.01 | 0.96 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 118.00 | 24.60 | 25.35 | 24.98 | 26.50 | +8.97 | +51.17% | 0.21 | 12 | 19 | 0.99 | 0.96 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 119.00 | 23.75 | 24.40 | 24.08 | 23.53 | -1.27 | -5.13% | 0.20 | 6 | 118 | 0.96 | 0.96 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 22.85 | 23.40 | 23.13 | 23.00 | -1.45 | -5.93% | 0.19 | 119 | 1,391 | 0.94 | 0.95 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 121.00 | 21.85 | 22.45 | 22.15 | 22.42 | -0.37 | -1.63% | 0.18 | 22 | 29 | 0.67 | 0.95 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 122.00 | 20.95 | 21.45 | 21.20 | 21.33 | -1.92 | -8.26% | 0.17 | 34 | 389 | 0.71 | 0.94 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 123.00 | 19.85 | 20.50 | 20.18 | 20.35 | -0.50 | -2.40% | 0.16 | 73 | 2,153 | 0.69 | 0.93 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 124.00 | 18.90 | 19.55 | 19.23 | 19.40 | -1.87 | -8.80% | 0.16 | 34 | 582 | 0.69 | 0.93 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 18.10 | 18.65 | 18.38 | 18.53 | -2.07 | -10.05% | 0.15 | 276 | 993 | 0.73 | 0.92 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 126.00 | 17.15 | 17.70 | 17.43 | 18.32 | -1.39 | -7.06% | 0.14 | 132 | 600 | 0.70 | 0.91 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 127.00 | 16.30 | 16.75 | 16.53 | 16.52 | -2.20 | -11.76% | 0.13 | 70 | 525 | 0.70 | 0.90 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 128.00 | 15.40 | 15.90 | 15.65 | 15.50 | -2.52 | -13.99% | 0.12 | 77 | 1,301 | 0.70 | 0.89 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 129.00 | 14.55 | 15.05 | 14.80 | 14.87 | -1.98 | -11.76% | 0.11 | 102 | 410 | 0.71 | 0.87 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 13.70 | 14.20 | 13.95 | 13.80 | -2.56 | -15.65% | 0.11 | 457 | 1,259 | 0.70 | 0.86 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 131.00 | 12.90 | 13.35 | 13.13 | 13.30 | -2.00 | -13.08% | 0.10 | 64 | 538 | 0.70 | 0.84 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 132.00 | 12.10 | 12.55 | 12.33 | 12.44 | -1.92 | -13.37% | 0.09 | 117 | 233 | 0.70 | 0.82 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 133.00 | 11.35 | 11.80 | 11.58 | 11.66 | -2.31 | -16.54% | 0.09 | 125 | 3,842 | 0.70 | 0.80 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 134.00 | 10.60 | 11.05 | 10.83 | 10.94 | -2.25 | -17.06% | 0.08 | 35 | 484 | 0.70 | 0.77 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 9.90 | 10.15 | 10.03 | 10.13 | -2.22 | -17.98% | 0.07 | 1,268 | 1,972 | 0.69 | 0.75 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 136.00 | 9.25 | 9.55 | 9.40 | 9.40 | -2.32 | -19.80% | 0.07 | 53 | 146 | 0.69 | 0.72 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 137.00 | 8.60 | 8.90 | 8.75 | 8.80 | -2.18 | -19.86% | 0.06 | 104 | 598 | 0.70 | 0.69 | 0.03 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 138.00 | 8.00 | 8.30 | 8.15 | 8.10 | -2.35 | -22.49% | 0.06 | 5,706 | 9,345 | 0.70 | 0.66 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 139.00 | 7.40 | 7.70 | 7.55 | 7.65 | -2.15 | -21.94% | 0.05 | 380 | 263 | 0.70 | 0.63 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 6.85 | 7.00 | 6.93 | 7.00 | -2.37 | -25.30% | 0.05 | 2,945 | 3,945 | 0.70 | 0.60 | 0.03 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 141.00 | 6.35 | 6.65 | 6.50 | 6.50 | -2.06 | -24.07% | 0.05 | 4,511 | 3,769 | 0.71 | 0.57 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 142.00 | 5.85 | 6.00 | 5.93 | 6.00 | -2.15 | -26.38% | 0.04 | 5,854 | 7,727 | 0.70 | 0.54 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 143.00 | 5.45 | 5.60 | 5.53 | 5.45 | -2.10 | -27.82% | 0.04 | 8,349 | 7,766 | 0.71 | 0.52 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 144.00 | 5.00 | 5.15 | 5.08 | 5.10 | -2.24 | -30.52% | 0.04 | 12,475 | 5,143 | 0.71 | 0.49 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 4.60 | 4.75 | 4.68 | 4.75 | -1.95 | -29.11% | 0.03 | 13,460 | 17,546 | 0.72 | 0.46 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 146.00 | 4.25 | 4.40 | 4.33 | 4.40 | -1.95 | -30.71% | 0.03 | 5,584 | 345 | 0.72 | 0.44 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 147.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.90 | -32.21% | 0.03 | 6,177 | 13,633 | 0.73 | 0.41 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 148.00 | 3.60 | 3.75 | 3.68 | 3.75 | -1.77 | -32.07% | 0.02 | 6,548 | 9,414 | 0.73 | 0.39 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 149.00 | 3.30 | 3.55 | 3.43 | 3.60 | -1.53 | -29.83% | 0.02 | 6,238 | 7,563 | 0.75 | 0.36 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 3.10 | 3.20 | 3.15 | 3.10 | -1.80 | -36.74% | 0.02 | 19,791 | 12,012 | 0.74 | 0.34 | 0.02 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 152.50 | 2.47 | 2.65 | 2.56 | 2.55 | -1.55 | -37.81% | 0.02 | 9,223 | 13,965 | 0.77 | 0.29 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 2.05 | 2.14 | 2.10 | 2.11 | -1.39 | -39.72% | 0.01 | 5,857 | 4,112 | 0.78 | 0.24 | 0.02 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 157.50 | 1.64 | 1.84 | 1.74 | 1.77 | -1.26 | -41.59% | 0.01 | 518 | 368 | 0.80 | 0.20 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 1.38 | 1.45 | 1.42 | 1.48 | -1.06 | -41.74% | 0.01 | 3,831 | 3,976 | 0.82 | 0.17 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 162.50 | 1.12 | 1.20 | 1.16 | 1.15 | -0.97 | -45.76% | 0.01 | 439 | 597 | 0.83 | 0.14 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 0.92 | 0.96 | 0.94 | 0.95 | -0.95 | -50.00% | 0.01 | 1,759 | 1,687 | 0.84 | 0.12 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 167.50 | 0.76 | 0.83 | 0.80 | 0.85 | -0.75 | -46.88% | 0.00 | 489 | 441 | 0.87 | 0.10 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 0.64 | 0.65 | 0.65 | 0.65 | -0.70 | -51.86% | 0.00 | 1,464 | 1,045 | 0.88 | 0.08 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 172.50 | 0.47 | 0.65 | 0.56 | 0.53 | -0.59 | -52.68% | 0.00 | 354 | 63 | 0.90 | 0.07 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 0.41 | 0.50 | 0.46 | 0.50 | -0.46 | -47.92% | 0.00 | 1,182 | 2,729 | 0.91 | 0.06 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 177.50 | 0.35 | 0.48 | 0.42 | 0.40 | -0.37 | -48.06% | 0.00 | 48 | 31 | 0.94 | 0.05 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.46 | -65.72% | 0.00 | 1,662 | 1,527 | 0.93 | 0.04 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 0.16 | 0.23 | 0.20 | 0.21 | -0.32 | -60.38% | 0.00 | 237 | 954 | 0.94 | 0.03 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.17 | -53.13% | 0.00 | 797 | 182 | 1.00 | 0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 559 | 40 | 0.99 | 0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 1,631 | 1,179 | 1.05 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 81 | 19 | 1.04 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 17 | 162 | 1.07 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 17 | 1.11 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 34 | 80 | 1.19 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 85 | 1.26 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 14 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 66 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 59 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 28 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 44 | 82 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 93 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 107 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 27 | 151 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,587 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,717 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 981 | 5,346 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 281 | 5,818 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 220 | 4,570 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 13,849 | 3,685 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3,177 | 2,975 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10,121 | 22,554 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 83.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 132 | 379 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 181 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 290 | 4,085 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 86.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 304 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 87.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 384 | 99 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 88.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 73 | 392 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 89.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 56 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,531 | 1,412 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 91.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 26 | 153 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 92.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 75 | 135 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 93.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 129 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 94.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 13 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,129 | 3,894 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 17 | 81 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 97.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 646 | 202 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 98.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.16 | -72.73% | 0.00 | 10 | 457 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 99.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 28 | 153 | 1.12 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 1,661 | 1,877 | 1.08 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 101.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 10 | 70 | 1.06 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 102.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 100 | 545 | 1.09 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 103.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 109 | 1.07 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 104.00 | 0.04 | 0.06 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 27 | 72 | 0.96 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 3,277 | 2,381 | 0.99 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 106.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 66 | 2,090 | 0.89 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 107.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 72 | 183 | 0.88 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 108.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 807 | 0.92 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 109.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 33 | 155 | 0.86 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 3,682 | 2,225 | 0.88 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 111.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 119 | 287 | 0.86 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 112.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 13 | 143 | 0.87 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 113.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 149 | 527 | 0.79 | -0.02 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 114.00 | 0.11 | 0.22 | 0.17 | 0.13 | -0.05 | -27.78% | 0.00 | 18 | 154 | 0.85 | -0.02 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 0.00 | 1,382 | 1,998 | 0.78 | -0.03 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 116.00 | 0.08 | 0.22 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 69 | 234 | 0.77 | -0.03 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 117.00 | 0.07 | 0.20 | 0.14 | 0.17 | -0.10 | -37.04% | 0.00 | 152 | 395 | 0.74 | -0.04 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 118.00 | 0.12 | 0.25 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 308 | 267 | 0.75 | -0.04 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 119.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.13 | -37.15% | 0.00 | 1,155 | 1,193 | 0.75 | -0.04 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.15 | -37.50% | 0.00 | 3,337 | 1,766 | 0.75 | -0.05 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 121.00 | 0.20 | 0.37 | 0.29 | 0.25 | -0.16 | -39.03% | 0.00 | 113 | 272 | 0.73 | -0.05 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 122.00 | 0.31 | 0.34 | 0.33 | 0.29 | -0.18 | -38.30% | 0.00 | 184 | 382 | 0.72 | -0.06 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 123.00 | 0.29 | 0.42 | 0.36 | 0.33 | -0.23 | -41.08% | 0.00 | 494 | 536 | 0.71 | -0.07 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 124.00 | 0.39 | 0.46 | 0.43 | 0.38 | -0.25 | -39.69% | 0.00 | 135 | 310 | 0.70 | -0.07 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.48 | 0.51 | 0.50 | 0.51 | -0.22 | -30.14% | 0.00 | 2,716 | 3,069 | 0.70 | -0.08 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 126.00 | 0.51 | 0.67 | 0.59 | 0.50 | -0.31 | -38.28% | 0.00 | 400 | 515 | 0.70 | -0.09 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 127.00 | 0.59 | 0.77 | 0.68 | 0.65 | -0.29 | -30.86% | 0.01 | 1,728 | 1,189 | 0.69 | -0.10 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 128.00 | 0.71 | 0.88 | 0.80 | 0.81 | -0.23 | -22.12% | 0.01 | 1,379 | 907 | 0.69 | -0.11 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 129.00 | 0.91 | 0.96 | 0.94 | 0.94 | -0.31 | -24.80% | 0.01 | 513 | 2,146 | 0.69 | -0.13 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 1.07 | 1.10 | 1.09 | 1.10 | -0.32 | -22.54% | 0.01 | 5,776 | 2,118 | 0.68 | -0.14 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 131.00 | 1.23 | 1.31 | 1.27 | 1.26 | -0.34 | -21.25% | 0.01 | 818 | 275 | 0.68 | -0.16 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 132.00 | 1.45 | 1.51 | 1.48 | 1.45 | -0.39 | -21.20% | 0.01 | 522 | 2,497 | 0.68 | -0.18 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 133.00 | 1.67 | 1.72 | 1.70 | 1.67 | -0.40 | -19.33% | 0.01 | 2,013 | 348 | 0.68 | -0.20 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 134.00 | 1.93 | 2.00 | 1.97 | 1.97 | -0.41 | -17.23% | 0.01 | 1,608 | 1,665 | 0.69 | -0.23 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 2.22 | 2.29 | 2.26 | 2.26 | -0.36 | -13.74% | 0.02 | 5,560 | 859 | 0.69 | -0.25 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 136.00 | 2.46 | 2.61 | 2.54 | 2.54 | -0.43 | -14.48% | 0.02 | 2,593 | 2,122 | 0.68 | -0.28 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 137.00 | 2.85 | 2.97 | 2.91 | 2.90 | -0.40 | -12.13% | 0.02 | 683 | 146 | 0.69 | -0.31 | 0.03 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 138.00 | 3.25 | 3.35 | 3.30 | 3.32 | -0.24 | -6.75% | 0.02 | 1,400 | 318 | 0.69 | -0.34 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 139.00 | 3.60 | 3.80 | 3.70 | 3.69 | -0.41 | -10.00% | 0.03 | 795 | 220 | 0.69 | -0.37 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 4.10 | 4.25 | 4.18 | 4.25 | -0.22 | -4.93% | 0.03 | 5,041 | 4,258 | 0.70 | -0.40 | 0.03 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 141.00 | 4.55 | 4.75 | 4.65 | 4.60 | -0.30 | -6.13% | 0.03 | 299 | 258 | 0.70 | -0.43 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 142.00 | 5.00 | 5.20 | 5.10 | 5.16 | -0.19 | -3.56% | 0.04 | 1,304 | 268 | 0.71 | -0.46 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 143.00 | 5.60 | 5.80 | 5.70 | 5.72 | -0.19 | -3.22% | 0.04 | 1,041 | 131 | 0.71 | -0.48 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 144.00 | 6.20 | 6.40 | 6.30 | 6.29 | -0.03 | -0.48% | 0.04 | 863 | 60 | 0.72 | -0.51 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 6.70 | 7.00 | 6.85 | 6.80 | -0.15 | -2.16% | 0.05 | 1,981 | 1,391 | 0.71 | -0.54 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 146.00 | 7.30 | 7.65 | 7.48 | 7.55 | +0.02 | +0.27% | 0.05 | 38 | 12 | 0.72 | -0.56 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 147.00 | 7.95 | 8.30 | 8.13 | 8.00 | -2.65 | -24.89% | 0.06 | 17 | 28 | 0.72 | -0.59 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 148.00 | 8.65 | 9.00 | 8.83 | 9.36 | +0.46 | +5.17% | 0.06 | 8 | 57 | 0.73 | -0.61 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 149.00 | 9.50 | 9.70 | 9.60 | 9.58 | +0.20 | +2.14% | 0.06 | 14 | 111 | 0.74 | -0.64 | 0.03 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 10.15 | 10.45 | 10.30 | 10.35 | +0.35 | +3.50% | 0.07 | 189 | 83 | 0.74 | -0.66 | 0.02 | -0.41 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 152.50 | 11.95 | 12.40 | 12.18 | 12.80 | -0.35 | -2.67% | 0.08 | 145 | 2 | 0.75 | -0.71 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 13.95 | 14.45 | 14.20 | 13.60 | -0.11 | -0.81% | 0.09 | 132 | 154 | 0.77 | -0.76 | 0.02 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 157.50 | 16.10 | 16.55 | 16.33 | 15.50 | -1.00 | -6.07% | 0.10 | 81 | 1 | 0.78 | -0.80 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 18.50 | 18.80 | 18.65 | 18.20 | -0.05 | -0.28% | 0.12 | 31 | 20 | 0.82 | -0.83 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 162.50 | 20.50 | 21.05 | 20.78 | % | 0.13 | 0 | 0 | 0.81 | -0.86 | 0.01 | -0.26 | 9/4/2026 4:00:03 PM EST | |||
| 165.00 | 22.80 | 23.30 | 23.05 | 21.75 | -49.90 | -69.65% | 0.14 | 109 | 0 | 0.81 | -0.88 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 167.50 | 25.10 | 25.65 | 25.38 | 28.00 | +1.95 | +7.49% | 0.15 | 2 | 15 | 0.82 | -0.90 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 27.45 | 28.00 | 27.73 | 27.51 | -0.30 | -1.08% | 0.16 | 17 | 113 | 0.82 | -0.92 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 172.50 | 29.85 | 30.50 | 30.18 | 34.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.93 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 32.30 | 32.85 | 32.58 | 33.00 | % | 0.19 | 2 | 0 | 1.01 | -0.94 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 177.50 | 34.70 | 35.35 | 35.03 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | -0.95 | 0.01 | -0.13 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 37.10 | 38.05 | 37.58 | 38.35 | -3.06 | -7.39% | 0.21 | 1 | 1 | 1.08 | -0.96 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 42.05 | 42.70 | 42.38 | 41.97 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.20 | -0.97 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 47.00 | 47.80 | 47.40 | % | 0.25 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.08 | 9/4/2026 4:00:03 PM EST | |||
| 195.00 | 51.95 | 52.60 | 52.28 | % | 0.27 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.06 | 9/4/2026 4:00:03 PM EST | |||
| 200.00 | 56.90 | 57.55 | 57.23 | % | 0.29 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.04 | 9/4/2026 4:00:03 PM EST | |||
| 205.00 | 61.90 | 62.50 | 62.20 | % | 0.30 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:03 PM EST | |||
| 210.00 | 66.90 | 67.50 | 67.20 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 9/4/2026 4:00:03 PM EST | |||
| 215.00 | 71.90 | 72.70 | 72.30 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 220.00 | 76.90 | 77.50 | 77.20 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 225.00 | 81.90 | 82.75 | 82.33 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 230.00 | 86.90 | 87.55 | 87.23 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 235.00 | 90.35 | 94.20 | 92.28 | % | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 240.00 | 95.35 | 99.20 | 97.28 | % | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 245.00 | 100.35 | 104.20 | 102.28 | % | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 250.00 | 106.45 | 107.75 | 107.10 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 255.00 | 110.75 | 114.20 | 112.48 | % | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 260.00 | 115.90 | 119.20 | 117.55 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 265.00 | 120.35 | 124.20 | 122.28 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 270.00 | 125.35 | 129.20 | 127.28 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 275.00 | 130.35 | 134.20 | 132.28 | % | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |