Options Chain for STRATEGY INC CL A NEW (MSTR) - $167.43 as of 1/9/2026 6:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 155.45 | 158.45 | 156.95 | 156.46 | 0.00 | 0.00% | 313.90 | 0 | 25,328 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 1.00 | 155.00 | 157.85 | 156.43 | 163.67 | 0.00 | 0.00% | 156.43 | 0 | 502 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 152.10 | 158.35 | 155.23 | 153.82 | 0.00 | 0.00% | 77.61 | 0 | 456 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 3.00 | 151.00 | 157.80 | 154.40 | 154.67 | 0.00 | 0.00% | 51.47 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 150.00 | 156.35 | 153.18 | 154.55 | 0.00 | 0.00% | 38.30 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 149.00 | 153.80 | 151.40 | 165.05 | 0.00 | 0.00% | 30.28 | 0 | 14,429 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 148.00 | 154.55 | 151.28 | 151.95 | 0.00 | 0.00% | 25.21 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 147.00 | 153.55 | 150.28 | 150.97 | 0.00 | 0.00% | 21.47 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 146.00 | 152.55 | 149.28 | 148.32 | 0.00 | 0.00% | 18.66 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 145.00 | 151.55 | 148.28 | 147.70 | 0.00 | 0.00% | 16.48 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 144.05 | 150.60 | 147.33 | 146.72 | 0.00 | 0.00% | 14.73 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 11.00 | 144.10 | 149.60 | 146.85 | 142.05 | 0.00 | 0.00% | 13.35 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 12.00 | 142.05 | 148.60 | 145.33 | 141.07 | 0.00 | 0.00% | 12.11 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 13.00 | 142.10 | 147.60 | 144.85 | 144.69 | 0.00 | 0.00% | 11.14 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 14.00 | 140.15 | 146.40 | 143.28 | 143.71 | 0.00 | 0.00% | 10.23 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 15.00 | 140.10 | 145.60 | 142.85 | 143.45 | 0.00 | 0.00% | 9.52 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 16.00 | 138.05 | 144.60 | 141.33 | 142.47 | 0.00 | 0.00% | 8.83 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 16.50 | 137.55 | 144.10 | 140.83 | 140.66 | 0.00 | 0.00% | 8.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 17.00 | 137.05 | 143.60 | 140.33 | 136.29 | 0.00 | 0.00% | 8.25 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 17.50 | 136.55 | 143.10 | 139.83 | 135.81 | 0.00 | 0.00% | 7.99 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 18.00 | 136.05 | 142.60 | 139.33 | 137.32 | 0.00 | 0.00% | 7.74 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 18.50 | 135.55 | 142.10 | 138.83 | 137.91 | 0.00 | 0.00% | 7.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 19.00 | 135.05 | 141.60 | 138.33 | 318.50 | 0.00 | 0.00% | 7.28 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 1/9/2026 4:00:03 PM EST |
| 19.50 | 134.55 | 141.10 | 137.83 | % | 7.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 20.00 | 134.05 | 140.60 | 137.33 | 133.18 | 0.00 | 0.00% | 6.87 | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 21.00 | 133.05 | 139.60 | 136.33 | 132.20 | 0.00 | 0.00% | 6.49 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 22.00 | 132.05 | 138.60 | 135.33 | 318.00 | 0.00 | 0.00% | 6.15 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/9/2026 4:00:03 PM EST |
| 23.00 | 131.05 | 137.60 | 134.33 | 134.70 | 0.00 | 0.00% | 5.84 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 24.00 | 130.05 | 136.60 | 133.33 | 133.68 | 0.00 | 0.00% | 5.56 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 25.00 | 129.10 | 135.55 | 132.33 | 132.65 | 0.00 | 0.00% | 5.29 | 0 | 35 | 9.84 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 26.00 | 128.05 | 134.60 | 131.33 | 131.67 | 0.00 | 0.00% | 5.05 | 0 | 11 | 9.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 27.00 | 127.05 | 133.60 | 130.33 | 130.65 | 0.00 | 0.00% | 4.83 | 0 | 35 | 9.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 28.00 | 126.05 | 132.60 | 129.33 | 129.67 | 0.00 | 0.00% | 4.62 | 0 | 7 | 9.25 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 29.00 | 125.05 | 131.60 | 128.33 | 127.47 | 0.00 | 0.00% | 4.43 | 0 | 19 | 9.05 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 30.00 | 124.05 | 130.60 | 127.33 | 128.40 | 0.00 | 0.00% | 4.24 | 0 | 110 | 8.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 31.00 | 123.05 | 129.60 | 126.33 | 127.43 | 0.00 | 0.00% | 4.08 | 0 | 7 | 8.68 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 32.00 | 122.05 | 128.60 | 125.33 | 126.74 | 0.00 | 0.00% | 3.92 | 0 | 40 | 8.51 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:03 PM EST |
| 33.00 | 121.05 | 127.60 | 124.33 | % | 3.77 | 0 | 30 | 8.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 34.00 | 120.05 | 126.40 | 123.23 | 119.39 | 0.00 | 0.00% | 3.62 | 0 | 56 | 8.04 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 35.00 | 119.05 | 125.60 | 122.33 | 121.59 | 0.00 | 0.00% | 3.50 | 0 | 50 | 8.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 36.00 | 118.05 | 124.60 | 121.33 | 120.61 | 0.00 | 0.00% | 3.37 | 0 | 40 | 7.88 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 37.00 | 117.05 | 123.60 | 120.33 | 116.31 | 0.00 | 0.00% | 3.25 | 0 | 20 | 7.74 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 38.00 | 116.05 | 122.40 | 119.23 | % | 3.14 | 0 | 10 | 7.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 39.00 | 115.05 | 121.60 | 118.33 | % | 3.03 | 0 | 50 | 7.46 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 40.00 | 116.15 | 118.90 | 117.53 | 113.50 | 0.00 | 0.00% | 2.94 | 0 | 510 | 6.39 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 41.00 | 113.05 | 119.60 | 116.33 | 112.45 | 0.00 | 0.00% | 2.84 | 0 | 10 | 7.21 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 42.00 | 113.55 | 117.40 | 115.48 | 120.85 | +3.85 | +3.30% | 2.75 | 4 | 92 | 6.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 43.00 | 111.05 | 117.60 | 114.33 | 450.00 | 0.00 | 0.00% | 2.66 | 0 | 33 | 6.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 1/9/2026 4:00:03 PM EST |
| 44.00 | 110.05 | 116.60 | 113.33 | 111.80 | 0.00 | 0.00% | 2.58 | 0 | 12 | 6.84 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 111.05 | 113.95 | 112.50 | 122.13 | +11.32 | +10.22% | 2.50 | 10 | 227 | 5.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 46.00 | 108.05 | 114.60 | 111.33 | 107.55 | 0.00 | 0.00% | 2.42 | 0 | 24 | 6.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 47.00 | 107.05 | 113.60 | 110.33 | 338.05 | 0.00 | 0.00% | 2.35 | 0 | 10 | 6.51 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 1/9/2026 4:00:03 PM EST |
| 48.00 | 106.05 | 112.60 | 109.33 | 132.25 | 0.00 | 0.00% | 2.28 | 0 | 192 | 6.40 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 49.00 | 105.05 | 111.65 | 108.35 | 143.75 | 0.00 | 0.00% | 2.21 | 0 | 60 | 6.33 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 106.05 | 108.90 | 107.48 | 116.80 | 0.00 | 0.00% | 2.15 | 0 | 623 | 5.40 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 51.00 | 105.05 | 108.05 | 106.55 | 102.87 | 0.00 | 0.00% | 2.09 | 0 | 520 | 5.28 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 52.00 | 102.05 | 108.65 | 105.35 | 158.46 | 0.00 | 0.00% | 2.03 | 0 | 197 | 6.03 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 53.00 | 101.05 | 107.65 | 104.35 | 135.15 | 0.00 | 0.00% | 1.97 | 0 | 50 | 5.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:03 PM EST |
| 54.00 | 100.15 | 106.65 | 103.40 | 197.12 | 0.00 | 0.00% | 1.91 | 0 | 60 | 5.84 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 99.05 | 105.45 | 102.25 | 115.25 | 0.00 | 0.00% | 1.86 | 0 | 266 | 5.65 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 56.00 | 98.15 | 104.65 | 101.40 | 141.77 | 0.00 | 0.00% | 1.81 | 0 | 41 | 5.66 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:03 PM EST |
| 57.00 | 97.05 | 102.15 | 99.60 | 96.58 | 0.00 | 0.00% | 1.75 | 0 | 120 | 4.86 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 58.00 | 98.10 | 100.95 | 99.53 | 103.50 | 0.00 | 0.00% | 1.72 | 0 | 300 | 4.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 59.00 | 96.10 | 101.45 | 98.78 | 197.00 | 0.00 | 0.00% | 1.67 | 0 | 110 | 5.31 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 96.10 | 99.05 | 97.58 | 107.18 | -3.07 | -2.79% | 1.63 | 10 | 733 | 4.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 61.00 | 93.20 | 99.05 | 96.13 | 240.87 | 0.00 | 0.00% | 1.58 | 0 | 90 | 5.05 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 4:00:03 PM EST |
| 62.00 | 92.20 | 98.35 | 95.28 | 239.70 | 0.00 | 0.00% | 1.54 | 0 | 210 | 5.02 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 4:00:03 PM EST |
| 63.00 | 91.10 | 97.45 | 94.28 | 102.45 | 0.00 | 0.00% | 1.50 | 0 | 214 | 4.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 64.00 | 92.05 | 95.05 | 93.55 | 314.06 | 0.00 | 0.00% | 1.46 | 0 | 384 | 4.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 91.00 | 93.95 | 92.48 | 97.50 | 0.00 | 0.00% | 1.42 | 0 | 341 | 4.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 66.00 | 88.95 | 93.95 | 91.45 | 234.95 | 0.00 | 0.00% | 1.39 | 0 | 94 | 4.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 4:00:03 PM EST |
| 67.00 | 87.10 | 93.35 | 90.23 | 90.21 | 0.00 | 0.00% | 1.35 | 0 | 148 | 4.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 68.00 | 88.05 | 91.05 | 89.55 | 92.52 | -3.02 | -3.17% | 1.32 | 9 | 481 | 3.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 69.00 | 85.10 | 91.05 | 88.08 | 119.15 | 0.00 | 0.00% | 1.28 | 0 | 51 | 4.38 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 85.60 | 89.10 | 87.35 | 90.47 | -8.53 | -8.62% | 1.25 | 41 | 640 | 3.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 71.00 | 83.10 | 88.15 | 85.63 | 360.60 | 0.00 | 0.00% | 1.21 | 0 | 73 | 3.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 1/9/2026 4:00:03 PM EST |
| 72.00 | 82.10 | 88.45 | 85.28 | 88.88 | 0.00 | 0.00% | 1.18 | 0 | 61 | 4.36 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 73.00 | 81.10 | 87.45 | 84.28 | 108.88 | 0.00 | 0.00% | 1.15 | 0 | 30 | 4.29 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/9/2026 4:00:03 PM EST |
| 74.00 | 80.10 | 86.45 | 83.28 | 255.62 | 0.00 | 0.00% | 1.13 | 0 | 29 | 4.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 81.00 | 85.40 | 83.20 | 90.90 | 0.00 | 0.00% | 1.11 | 0 | 182 | 4.15 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 76.00 | 78.10 | 84.25 | 81.18 | 75.00 | 0.00 | 0.00% | 1.07 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 77.00 | 79.10 | 81.75 | 80.43 | 207.23 | 0.00 | 0.00% | 1.04 | 0 | 2,066 | 3.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 1/9/2026 4:00:03 PM EST |
| 78.00 | 77.95 | 80.95 | 79.45 | 270.00 | 0.00 | 0.00% | 1.02 | 0 | 108 | 3.30 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/9/2026 4:00:03 PM EST |
| 79.00 | 77.40 | 80.00 | 78.70 | 104.00 | 0.00 | 0.00% | 1.00 | 0 | 2,013 | 3.48 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 76.40 | 78.65 | 77.53 | 84.60 | 0.00 | 0.00% | 0.97 | 0 | 862 | 3.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 81.00 | 75.00 | 77.95 | 76.48 | 78.22 | 0.00 | 0.00% | 0.94 | 0 | 100 | 3.15 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 1/9/2026 4:00:03 PM EST |
| 82.00 | 74.10 | 77.10 | 75.60 | 158.15 | 0.00 | 0.00% | 0.92 | 0 | 559 | 3.27 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 83.00 | 73.10 | 75.90 | 74.50 | 311.35 | 0.00 | 0.00% | 0.90 | 0 | 424 | 3.24 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/9/2026 4:00:03 PM EST |
| 84.00 | 72.00 | 75.15 | 73.58 | 81.95 | 0.00 | 0.00% | 0.88 | 0 | 181 | 3.10 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 71.50 | 73.65 | 72.58 | 77.03 | -5.57 | -6.75% | 0.85 | 26 | 660 | 2.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 86.00 | 70.00 | 72.95 | 71.48 | 80.00 | 0.00 | 0.00% | 0.83 | 0 | 244 | 2.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 87.00 | 69.10 | 72.00 | 70.55 | 69.60 | 0.00 | 0.00% | 0.81 | 0 | 2,352 | 2.97 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 88.00 | 68.50 | 70.70 | 69.60 | 98.80 | 0.00 | 0.00% | 0.79 | 0 | 310 | 2.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 4:00:03 PM EST |
| 89.00 | 66.10 | 70.70 | 68.40 | 219.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 66.10 | 68.95 | 67.53 | 68.40 | -9.06 | -11.70% | 0.75 | 1 | 830 | 2.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 91.00 | 65.00 | 67.95 | 66.48 | 249.35 | 0.00 | 0.00% | 0.73 | 0 | 101 | 2.67 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 1/9/2026 4:00:03 PM EST |
| 92.00 | 64.05 | 67.05 | 65.55 | 249.90 | 0.00 | 0.00% | 0.71 | 0 | 420 | 2.76 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/9/2026 4:00:03 PM EST |
| 93.00 | 63.55 | 66.10 | 64.83 | 73.00 | 0.00 | 0.00% | 0.70 | 0 | 1,073 | 2.24 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:03 PM EST |
| 94.00 | 62.00 | 65.10 | 63.55 | 296.50 | 0.00 | 0.00% | 0.68 | 0 | 443 | 2.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 61.40 | 63.70 | 62.55 | 83.97 | 0.00 | 0.00% | 0.66 | 0 | 1,067 | 2.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 96.00 | 59.10 | 64.50 | 61.80 | 63.93 | 0.00 | 0.00% | 0.64 | 0 | 21 | 3.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 59.10 | 62.00 | 60.55 | 68.10 | 0.00 | 0.00% | 0.62 | 0 | 686 | 2.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 98.00 | 56.25 | 62.50 | 59.38 | 67.60 | 0.00 | 0.00% | 0.61 | 0 | 50 | 2.90 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 99.00 | 57.15 | 60.05 | 58.60 | 58.94 | 0.00 | 0.00% | 0.59 | 0 | 912 | 2.44 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 55.80 | 58.60 | 57.20 | 56.73 | -11.14 | -16.42% | 0.57 | 1 | 4,023 | 2.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 101.00 | 55.05 | 58.00 | 56.53 | 64.50 | 0.00 | 0.00% | 0.56 | 0 | 159 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 102.00 | 52.30 | 58.00 | 55.15 | 63.53 | 0.00 | 0.00% | 0.54 | 0 | 55 | 2.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 103.00 | 51.65 | 57.55 | 54.60 | 100.17 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.68 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:03 PM EST |
| 104.00 | 50.30 | 56.55 | 53.43 | 66.12 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 51.60 | 53.90 | 52.75 | 53.14 | -10.84 | -16.95% | 0.50 | 28 | 125 | 2.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 106.00 | 50.15 | 53.05 | 51.60 | 56.73 | 0.00 | 0.00% | 0.49 | 0 | 597 | 2.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 107.00 | 47.20 | 53.55 | 50.38 | 264.40 | 0.00 | 0.00% | 0.47 | 0 | 37 | 2.49 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/9/2026 4:00:03 PM EST |
| 108.00 | 46.65 | 52.55 | 49.60 | 73.00 | 0.00 | 0.00% | 0.46 | 0 | 30 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 109.00 | 46.20 | 51.55 | 48.88 | 66.75 | 0.00 | 0.00% | 0.45 | 0 | 45 | 2.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 46.20 | 49.05 | 47.63 | 48.02 | -2.65 | -5.23% | 0.43 | 140 | 398 | 1.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 111.00 | 43.30 | 48.35 | 45.83 | 212.95 | 0.00 | 0.00% | 0.41 | 0 | 34 | 1.98 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 4:00:03 PM EST |
| 112.00 | 42.40 | 48.60 | 45.50 | 211.60 | 0.00 | 0.00% | 0.41 | 0 | 37 | 2.28 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 4:00:03 PM EST |
| 113.00 | 41.25 | 47.60 | 44.43 | 77.92 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 4:00:03 PM EST |
| 114.00 | 40.25 | 46.90 | 43.58 | 210.10 | 0.00 | 0.00% | 0.38 | 0 | 35 | 2.26 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 40.40 | 43.95 | 42.18 | 42.78 | -6.29 | -12.82% | 0.37 | 70 | 129 | 1.70 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 116.00 | 38.35 | 43.15 | 40.75 | 44.00 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.72 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 117.00 | 37.30 | 42.15 | 39.73 | 42.80 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.69 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 118.00 | 36.45 | 42.15 | 39.30 | 67.60 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.92 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 1/9/2026 4:00:03 PM EST |
| 119.00 | 35.30 | 41.65 | 38.48 | 54.00 | 0.00 | 0.00% | 0.32 | 0 | 93 | 1.99 | 1.00 | 0.00 | -0.02 | 12/1/2025 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 36.40 | 39.15 | 37.78 | 38.26 | -12.19 | -24.17% | 0.31 | 107 | 539 | 1.68 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 121.00 | 34.05 | 39.70 | 36.88 | 227.55 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.92 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 1/9/2026 4:00:03 PM EST |
| 122.00 | 32.35 | 38.55 | 35.45 | 50.00 | 0.00 | 0.00% | 0.29 | 0 | 72 | 1.84 | 0.99 | 0.00 | -0.03 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 123.00 | 31.45 | 37.20 | 34.33 | 54.50 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.72 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 124.00 | 31.35 | 36.70 | 34.03 | 166.34 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.79 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 31.35 | 34.25 | 32.80 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 224 | 1.42 | 0.99 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 126.00 | 28.45 | 34.75 | 31.60 | 66.70 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.72 | 0.99 | 0.00 | -0.05 | 12/10/2025 | 1/9/2026 4:00:03 PM EST |
| 127.00 | 27.50 | 33.75 | 30.63 | 41.50 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.68 | 0.98 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 128.00 | 26.60 | 32.80 | 29.70 | 40.25 | 0.00 | 0.00% | 0.23 | 0 | 73 | 1.64 | 0.98 | 0.00 | -0.07 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 129.00 | 26.60 | 31.80 | 29.20 | 73.00 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.60 | 0.98 | 0.00 | -0.08 | 11/17/2025 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 26.60 | 29.30 | 27.95 | 32.45 | -6.55 | -16.80% | 0.21 | 16 | 1,486 | 1.35 | 0.97 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 131.00 | 25.55 | 28.45 | 27.00 | 28.25 | +2.70 | +10.57% | 0.21 | 1 | 417 | 1.25 | 0.97 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 132.00 | 22.85 | 27.45 | 25.15 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 117 | 1.21 | 0.96 | 0.01 | -0.11 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 133.00 | 23.80 | 26.30 | 25.05 | 24.75 | 0.00 | 0.00% | 0.19 | 0 | 204 | 1.14 | 0.95 | 0.01 | -0.12 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 134.00 | 22.75 | 25.20 | 23.98 | 23.14 | 0.00 | 0.00% | 0.18 | 0 | 122 | 1.08 | 0.95 | 0.01 | -0.13 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 22.75 | 23.75 | 23.25 | 24.47 | -4.53 | -15.63% | 0.17 | 944 | 357 | 0.83 | 0.94 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 136.00 | 21.65 | 22.85 | 22.25 | 21.90 | -11.45 | -34.34% | 0.16 | 2 | 131 | 0.93 | 0.93 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 137.00 | 20.50 | 22.00 | 21.25 | 21.75 | -10.80 | -33.18% | 0.16 | 10 | 68 | 0.93 | 0.92 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 138.00 | 19.60 | 21.00 | 20.30 | 20.84 | -8.16 | -28.14% | 0.15 | 4 | 223 | 0.90 | 0.91 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 139.00 | 18.70 | 20.15 | 19.43 | 22.50 | +4.65 | +26.05% | 0.14 | 8 | 170 | 0.70 | 0.90 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 17.90 | 19.15 | 18.53 | 18.48 | -10.32 | -35.84% | 0.13 | 82 | 661 | 0.74 | 0.89 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 141.00 | 16.90 | 18.35 | 17.63 | 20.20 | -0.75 | -3.58% | 0.13 | 5 | 207 | 0.73 | 0.87 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 142.00 | 16.00 | 17.50 | 16.75 | 16.79 | -6.46 | -27.79% | 0.12 | 9 | 263 | 0.73 | 0.86 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 143.00 | 15.15 | 16.60 | 15.88 | 15.28 | -11.72 | -43.41% | 0.11 | 20 | 135 | 0.72 | 0.85 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 144.00 | 14.30 | 15.75 | 15.03 | 16.22 | -6.33 | -28.08% | 0.10 | 24 | 356 | 0.72 | 0.83 | 0.02 | -0.29 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 13.80 | 14.85 | 14.33 | 13.89 | -11.11 | -44.44% | 0.10 | 614 | 3,910 | 0.74 | 0.81 | 0.02 | -0.31 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 146.00 | 12.85 | 14.10 | 13.48 | 14.50 | -10.75 | -42.58% | 0.09 | 3 | 170 | 0.73 | 0.79 | 0.02 | -0.32 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 147.00 | 11.90 | 13.00 | 12.45 | 12.50 | -7.31 | -36.91% | 0.08 | 10 | 51 | 0.68 | 0.77 | 0.02 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 148.00 | 11.15 | 12.50 | 11.83 | 13.30 | -6.52 | -32.90% | 0.08 | 9 | 103 | 0.70 | 0.75 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 149.00 | 10.45 | 11.75 | 11.10 | 13.94 | -2.26 | -13.96% | 0.07 | 9 | 301 | 0.70 | 0.73 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 10.05 | 10.50 | 10.28 | 10.35 | -8.45 | -44.95% | 0.07 | 1,935 | 1,082 | 0.68 | 0.71 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 152.00 | 8.55 | 9.55 | 9.05 | 9.00 | -9.00 | -50.00% | 0.06 | 94 | 470 | 0.69 | 0.66 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 152.50 | 8.25 | 8.80 | 8.53 | 8.70 | -8.25 | -48.68% | 0.06 | 123 | 362 | 0.67 | 0.65 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 154.00 | 7.55 | 7.95 | 7.75 | 7.80 | -7.75 | -49.84% | 0.05 | 55 | 464 | 0.68 | 0.61 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 7.05 | 7.30 | 7.18 | 7.30 | -7.45 | -50.51% | 0.05 | 2,165 | 761 | 0.68 | 0.59 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 156.00 | 6.45 | 6.85 | 6.65 | 6.59 | -7.11 | -51.90% | 0.04 | 1,023 | 616 | 0.68 | 0.56 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 157.50 | 5.75 | 5.95 | 5.85 | 5.85 | -7.35 | -55.69% | 0.04 | 2,221 | 544 | 0.68 | 0.52 | 0.03 | -0.43 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 158.00 | 5.45 | 5.70 | 5.58 | 5.59 | -7.06 | -55.81% | 0.04 | 2,712 | 745 | 0.67 | 0.50 | 0.03 | -0.43 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 4.60 | 4.80 | 4.70 | 4.70 | -6.10 | -56.49% | 0.03 | 14,857 | 5,884 | 0.67 | 0.45 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 162.00 | 3.85 | 4.00 | 3.93 | 4.00 | -5.45 | -57.68% | 0.02 | 3,687 | 957 | 0.67 | 0.40 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 162.50 | 3.65 | 3.90 | 3.78 | 3.76 | -5.84 | -60.84% | 0.02 | 1,882 | 832 | 0.67 | 0.38 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 164.00 | 3.20 | 3.35 | 3.28 | 3.27 | -4.89 | -59.93% | 0.02 | 12,165 | 732 | 0.67 | 0.35 | 0.03 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 165.00 | 2.95 | 3.00 | 2.98 | 2.97 | -4.65 | -61.03% | 0.02 | 8,285 | 3,111 | 0.68 | 0.33 | 0.02 | -0.39 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 166.00 | 2.65 | 2.87 | 2.76 | 2.74 | -4.56 | -62.47% | 0.02 | 25,909 | 763 | 0.68 | 0.30 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 167.50 | 2.32 | 2.46 | 2.39 | 2.33 | -4.17 | -64.16% | 0.01 | 16,096 | 879 | 0.69 | 0.27 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 168.00 | 2.20 | 2.37 | 2.29 | 2.34 | -3.85 | -62.20% | 0.01 | 1,089 | 796 | 0.69 | 0.26 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 1.84 | 1.88 | 1.86 | 1.86 | -3.54 | -65.56% | 0.01 | 18,781 | 14,469 | 0.69 | 0.22 | 0.02 | -0.33 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 172.00 | 1.54 | 1.61 | 1.58 | 1.55 | -3.18 | -67.23% | 0.01 | 1,300 | 1,433 | 0.70 | 0.19 | 0.02 | -0.30 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 172.50 | 1.46 | 1.56 | 1.51 | 1.47 | -2.93 | -66.60% | 0.01 | 11,692 | 11,066 | 0.70 | 0.18 | 0.02 | -0.30 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 174.00 | 1.27 | 1.38 | 1.33 | 1.33 | -2.61 | -66.25% | 0.01 | 789 | 8,677 | 0.71 | 0.16 | 0.02 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 1.15 | 1.25 | 1.20 | 1.20 | -2.55 | -68.00% | 0.01 | 30,310 | 5,256 | 0.71 | 0.15 | 0.02 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 176.00 | 1.03 | 1.18 | 1.11 | 1.18 | -2.40 | -67.04% | 0.01 | 10,911 | 10,684 | 0.72 | 0.14 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 177.50 | 0.91 | 1.04 | 0.98 | 0.99 | -2.10 | -67.97% | 0.01 | 706 | 1,401 | 0.73 | 0.12 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 178.00 | 0.88 | 0.96 | 0.92 | 0.95 | -1.90 | -66.67% | 0.01 | 538 | 752 | 0.73 | 0.11 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 0.81 | 0.83 | 0.82 | 0.83 | -1.62 | -66.13% | 0.00 | 22,831 | 14,935 | 0.75 | 0.10 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 182.00 | 0.68 | 0.75 | 0.72 | 0.75 | -1.52 | -66.96% | 0.00 | 7,930 | 8,050 | 0.77 | 0.08 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 182.50 | 0.65 | 0.73 | 0.69 | 0.70 | -1.50 | -68.19% | 0.00 | 401 | 350 | 0.77 | 0.07 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 184.00 | 0.60 | 0.67 | 0.64 | 0.61 | -1.35 | -68.88% | 0.00 | 10,505 | 10,719 | 0.79 | 0.06 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 0.55 | 0.61 | 0.58 | 0.60 | -1.13 | -65.32% | 0.00 | 1,459 | 5,451 | 0.79 | 0.06 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 186.00 | 0.52 | 0.57 | 0.55 | 0.54 | -1.15 | -68.05% | 0.00 | 125 | 799 | 0.80 | 0.05 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 187.50 | 0.46 | 0.58 | 0.52 | 0.51 | -0.90 | -63.83% | 0.00 | 210 | 385 | 0.82 | 0.04 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 188.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.89 | -63.58% | 0.00 | 179 | 1,060 | 0.83 | 0.04 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 0.42 | 0.47 | 0.45 | 0.44 | -0.76 | -63.34% | 0.00 | 2,039 | 8,165 | 0.84 | 0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 192.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.73 | -64.04% | 0.00 | 66 | 456 | 0.87 | 0.03 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 194.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.72 | -67.29% | 0.00 | 105 | 1,117 | 0.92 | 0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 0.32 | 0.40 | 0.36 | 0.36 | -0.64 | -64.00% | 0.00 | 2,335 | 3,034 | 0.90 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 196.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.42 | -53.85% | 0.00 | 231 | 924 | 0.90 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 198.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.46 | -55.43% | 0.00 | 59 | 897 | 0.91 | 0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 200.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.42 | -58.34% | 0.00 | 4,524 | 13,727 | 0.97 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 202.50 | 0.25 | 0.30 | 0.28 | 0.29 | % | 0.00 | 46 | 0 | 0.96 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 205.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.31 | -56.37% | 0.00 | 592 | 4,117 | 0.97 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 207.50 | 0.12 | 0.44 | 0.28 | 0.38 | % | 0.00 | 254 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 210.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.20 | -47.62% | 0.00 | 844 | 2,882 | 1.04 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 212.50 | 0.09 | 0.33 | 0.21 | 0.32 | % | 0.00 | 2 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 215.00 | 0.11 | 0.27 | 0.19 | 0.18 | -0.18 | -50.00% | 0.00 | 923 | 4,049 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | 0.16 | % | 0.00 | 21 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 220.00 | 0.12 | 0.26 | 0.19 | 0.18 | -0.13 | -41.94% | 0.00 | 1,737 | 2,898 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.28 | 0.14 | 0.14 | % | 0.00 | 37 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 225.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.12 | -41.38% | 0.00 | 3,041 | 2,965 | 1.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.09 | -39.13% | 0.00 | 1,851 | 2,822 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 235.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 715 | 1,531 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 302 | 4,177 | 1.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 245.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 77 | 2,220 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 2,504 | 6,612 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 255.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 59 | 13,200 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 150 | 2,388 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 265.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 41 | 2,122 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 270.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 18 | 8,929 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 137 | 3,686 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 280.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 65 | 1,221 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 29 | 647 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 32 | 1,769 | 1.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 1,532 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4,110 | 20,926 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 1,346 | 1.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,306 | 1.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 1,641 | 1.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,460 | 1.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 325.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 56 | 1,272 | 1.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,845 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.16 | 0.09 | 0.04 | +0.03 | +300.00% | 0.00 | 7 | 2,655 | 1.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 3,817 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 588 | 1.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,472 | 7,616 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 106 | 1,219 | 2.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,091 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 365.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 591 | 2.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 226 | 1,530 | 2.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 375.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 175 | 1,412 | 2.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 3,782 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 1.52 | +1.51 | +15,100.00% | 0.00 | 1 | 640 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,145 | 2.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 974 | 2.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 358 | 26,417 | 2.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 2.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,628 | 2.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,454 | 2.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 656 | 2.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 2,485 | 2.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 9,969 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 2.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 3.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 3.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 819 | 2.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 434 | 2.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 117 | 12,582 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,551 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,105 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,513 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 5,496 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 3,121 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 2,560 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/9/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.38 | 0.19 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,662 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 211 | 11,841 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,536 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 13,172 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15,644 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23,814 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16,139 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,888 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,884 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,010 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,899 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,880 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,648 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,199 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,572 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,433 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,946 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,732 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 12,242 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,411 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 2.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.59 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 307 | 2.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 270 | 9,536 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 850 | 2.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 2.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 1,115 | 2.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 677 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 2.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 709 | 2.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 452 | 4,887 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 1,072 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 72.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 91 | 384 | 1.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 73.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 353 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 573 | 1.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,690 | 2.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 69 | 219 | 1.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 78.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 167 | 1.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 79.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 177 | 1.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 212 | 3,671 | 1.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 1,253 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 86.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 380 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 87.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 88.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 124 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 74 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 196 | 2,150 | 1.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 94.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1,581 | 229 | 1.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,275 | 2,342 | 1.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 66 | 1,464 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 171 | 952 | 1.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 8,021 | 19,994 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 5 | 222 | 1.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 104.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 75 | 224 | 1.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 372 | 2,700 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 106.00 | 0.01 | 0.11 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 6 | 733 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.23 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 108.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 54 | 1,719 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 109.00 | 0.05 | 0.24 | 0.15 | 0.09 | -0.16 | -64.00% | 0.00 | 468 | 401 | 1.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 6,830 | 4,885 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 111.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 34 | 164 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 112.00 | 0.08 | 0.15 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 16 | 135 | 1.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 113.00 | 0.08 | 0.18 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 24 | 406 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 114.00 | 0.01 | 0.27 | 0.14 | 0.17 | -0.01 | -5.56% | 0.00 | 5 | 180 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 2,128 | 5,495 | 1.08 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 116.00 | 0.06 | 0.30 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 60 | 2,764 | 1.08 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 117.00 | 0.07 | 0.18 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 33 | 189 | 1.02 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 118.00 | 0.11 | 0.28 | 0.20 | 0.18 | +0.02 | +12.50% | 0.00 | 79 | 194 | 1.03 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 119.00 | 0.12 | 0.32 | 0.22 | 0.22 | +0.09 | +69.24% | 0.00 | 34 | 133 | 1.01 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 0.15 | 0.17 | 0.16 | 0.18 | -0.01 | -5.27% | 0.00 | 3,282 | 11,053 | 0.99 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 121.00 | 0.15 | 0.20 | 0.18 | 0.22 | +0.01 | +4.77% | 0.00 | 259 | 87 | 0.98 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 122.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 36 | 293 | 0.99 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 123.00 | 0.17 | 0.37 | 0.27 | 0.23 | +0.02 | +9.53% | 0.00 | 269 | 303 | 0.99 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 124.00 | 0.18 | 0.38 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 424 | 412 | 0.97 | -0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.03 | -11.54% | 0.00 | 5,154 | 8,652 | 0.94 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 126.00 | 0.22 | 0.44 | 0.33 | 0.31 | +0.03 | +10.72% | 0.00 | 132 | 279 | 0.95 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 127.00 | 0.24 | 0.46 | 0.35 | 0.36 | +0.07 | +24.14% | 0.00 | 455 | 504 | 0.92 | -0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 128.00 | 0.26 | 0.37 | 0.32 | 0.37 | +0.12 | +48.00% | 0.00 | 77 | 387 | 0.88 | -0.02 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 129.00 | 0.32 | 0.40 | 0.36 | 0.32 | +0.02 | +6.67% | 0.00 | 38 | 159 | 0.88 | -0.02 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 0.33 | 0.42 | 0.38 | 0.37 | +0.04 | +12.13% | 0.00 | 4,141 | 11,010 | 0.86 | -0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 131.00 | 0.35 | 0.43 | 0.39 | 0.48 | +0.08 | +20.00% | 0.00 | 61 | 777 | 0.83 | -0.03 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 132.00 | 0.38 | 0.48 | 0.43 | 0.43 | +0.09 | +26.48% | 0.00 | 546 | 2,214 | 0.82 | -0.04 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 133.00 | 0.42 | 0.56 | 0.49 | 0.52 | +0.13 | +33.34% | 0.00 | 156 | 245 | 0.82 | -0.05 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 134.00 | 0.49 | 0.61 | 0.55 | 0.52 | +0.15 | +40.55% | 0.00 | 126 | 410 | 0.81 | -0.05 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 0.58 | 0.64 | 0.61 | 0.58 | +0.17 | +41.47% | 0.00 | 3,513 | 4,910 | 0.80 | -0.06 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 136.00 | 0.64 | 0.74 | 0.69 | 0.66 | +0.26 | +65.00% | 0.01 | 98 | 179 | 0.80 | -0.07 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 137.00 | 0.65 | 0.77 | 0.71 | 0.73 | +0.23 | +46.00% | 0.01 | 283 | 787 | 0.77 | -0.08 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 138.00 | 0.75 | 0.89 | 0.82 | 0.76 | +0.26 | +52.00% | 0.01 | 396 | 433 | 0.77 | -0.09 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 139.00 | 0.86 | 0.94 | 0.90 | 0.90 | +0.41 | +83.68% | 0.01 | 146 | 400 | 0.76 | -0.10 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 0.98 | 1.05 | 1.02 | 1.05 | +0.48 | +84.22% | 0.01 | 3,242 | 6,254 | 0.76 | -0.11 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 141.00 | 1.00 | 1.15 | 1.08 | 1.13 | +0.46 | +68.66% | 0.01 | 259 | 472 | 0.74 | -0.13 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 142.00 | 1.17 | 1.34 | 1.26 | 1.21 | +0.51 | +72.86% | 0.01 | 400 | 344 | 0.74 | -0.14 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 143.00 | 1.20 | 1.45 | 1.33 | 1.34 | +0.58 | +76.32% | 0.01 | 456 | 376 | 0.72 | -0.15 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 144.00 | 1.47 | 1.57 | 1.52 | 1.51 | +0.68 | +81.93% | 0.01 | 560 | 397 | 0.72 | -0.17 | 0.02 | -0.29 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 1.66 | 1.75 | 1.71 | 1.71 | +0.78 | +83.88% | 0.01 | 6,931 | 2,739 | 0.72 | -0.19 | 0.02 | -0.31 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 146.00 | 1.78 | 1.94 | 1.86 | 1.87 | +0.89 | +90.82% | 0.01 | 346 | 477 | 0.70 | -0.21 | 0.02 | -0.32 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 147.00 | 2.05 | 2.21 | 2.13 | 1.89 | +0.86 | +83.50% | 0.01 | 563 | 3,381 | 0.71 | -0.23 | 0.02 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 148.00 | 2.24 | 2.46 | 2.35 | 2.27 | +0.98 | +75.97% | 0.02 | 1,498 | 1,125 | 0.70 | -0.25 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 149.00 | 2.44 | 2.74 | 2.59 | 2.58 | +1.44 | +126.32% | 0.02 | 390 | 2,391 | 0.69 | -0.27 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 2.80 | 2.95 | 2.88 | 2.90 | +1.50 | +107.15% | 0.02 | 6,090 | 8,392 | 0.69 | -0.29 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 152.00 | 3.40 | 3.60 | 3.50 | 3.45 | +1.79 | +107.84% | 0.02 | 459 | 884 | 0.68 | -0.34 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 152.50 | 3.65 | 3.85 | 3.75 | 3.50 | +1.81 | +107.11% | 0.02 | 917 | 426 | 0.69 | -0.35 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 154.00 | 4.15 | 4.35 | 4.25 | 4.25 | +2.17 | +104.33% | 0.03 | 403 | 660 | 0.68 | -0.39 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 4.55 | 4.75 | 4.65 | 4.70 | +2.52 | +115.60% | 0.03 | 4,887 | 3,832 | 0.67 | -0.41 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 156.00 | 5.00 | 5.25 | 5.13 | 5.12 | +2.62 | +104.80% | 0.03 | 1,337 | 2,574 | 0.67 | -0.44 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 157.50 | 5.75 | 6.00 | 5.88 | 5.87 | +2.99 | +103.82% | 0.04 | 2,410 | 3,938 | 0.67 | -0.48 | 0.03 | -0.43 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 158.00 | 6.00 | 6.25 | 6.13 | 6.11 | +2.98 | +95.21% | 0.04 | 1,253 | 1,211 | 0.67 | -0.50 | 0.03 | -0.43 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 7.10 | 7.35 | 7.23 | 7.25 | +3.60 | +98.63% | 0.05 | 6,444 | 5,482 | 0.67 | -0.55 | 0.03 | -0.42 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 162.00 | 8.30 | 8.60 | 8.45 | 8.35 | +4.05 | +94.19% | 0.05 | 383 | 608 | 0.67 | -0.60 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 162.50 | 8.35 | 8.90 | 8.63 | 8.53 | +4.03 | +89.56% | 0.05 | 1,181 | 541 | 0.65 | -0.62 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 164.00 | 9.65 | 10.20 | 9.93 | 9.85 | +5.06 | +105.64% | 0.06 | 551 | 634 | 0.67 | -0.65 | 0.03 | -0.40 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 165.00 | 10.40 | 10.75 | 10.58 | 10.45 | +5.04 | +93.17% | 0.06 | 1,053 | 2,569 | 0.68 | -0.67 | 0.02 | -0.39 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 166.00 | 10.95 | 11.40 | 11.18 | 11.24 | +5.34 | +90.51% | 0.07 | 216 | 669 | 0.66 | -0.70 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 167.50 | 11.75 | 12.85 | 12.30 | 12.90 | +6.15 | +91.12% | 0.07 | 398 | 365 | 0.66 | -0.73 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 168.00 | 12.40 | 13.25 | 12.83 | 12.68 | +5.58 | +78.60% | 0.08 | 90 | 794 | 0.68 | -0.74 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 14.05 | 14.80 | 14.43 | 14.23 | +6.03 | +73.54% | 0.08 | 1,099 | 5,267 | 0.69 | -0.78 | 0.02 | -0.33 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 172.00 | 15.30 | 16.65 | 15.98 | 15.45 | +5.90 | +61.78% | 0.09 | 31 | 402 | 0.67 | -0.81 | 0.02 | -0.30 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 172.50 | 15.70 | 17.10 | 16.40 | 14.95 | +4.65 | +45.15% | 0.10 | 15 | 112 | 0.67 | -0.82 | 0.02 | -0.30 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 174.00 | 17.05 | 18.40 | 17.73 | 12.20 | +2.45 | +25.13% | 0.10 | 3 | 452 | 0.67 | -0.84 | 0.02 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 17.95 | 19.20 | 18.58 | 19.13 | +8.58 | +81.33% | 0.11 | 110 | 3,038 | 0.67 | -0.85 | 0.02 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 176.00 | 18.75 | 20.20 | 19.48 | 16.50 | +6.13 | +59.12% | 0.11 | 1 | 255 | 0.66 | -0.86 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 177.50 | 20.15 | 21.60 | 20.88 | 17.49 | +6.26 | +55.75% | 0.12 | 23 | 36 | 0.66 | -0.88 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 178.00 | 20.55 | 22.05 | 21.30 | 21.34 | +8.34 | +64.16% | 0.12 | 5 | 317 | 0.65 | -0.89 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 22.55 | 23.85 | 23.20 | 23.55 | +8.34 | +54.84% | 0.13 | 266 | 3,940 | 0.67 | -0.90 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 182.00 | 24.30 | 25.85 | 25.08 | 25.25 | +3.10 | +14.00% | 0.14 | 47 | 423 | 0.94 | -0.92 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 182.50 | 24.80 | 26.40 | 25.60 | 25.39 | +3.97 | +18.54% | 0.14 | 24 | 87 | 0.95 | -0.93 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 184.00 | 26.25 | 27.75 | 27.00 | 26.65 | +8.90 | +50.15% | 0.15 | 9 | 275 | 0.97 | -0.94 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 27.25 | 28.95 | 28.10 | 27.78 | +8.25 | +42.25% | 0.15 | 34 | 717 | 1.03 | -0.94 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 186.00 | 28.05 | 29.90 | 28.98 | 29.20 | +8.71 | +42.51% | 0.16 | 7 | 541 | 1.05 | -0.95 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 187.50 | 28.30 | 32.75 | 30.53 | 30.58 | +10.13 | +49.54% | 0.16 | 2 | 10 | 1.34 | -0.96 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 188.00 | 30.05 | 31.90 | 30.98 | 24.55 | +3.16 | +14.78% | 0.16 | 1 | 488 | 1.09 | -0.96 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 31.95 | 33.80 | 32.88 | 32.40 | +8.56 | +35.91% | 0.17 | 248 | 2,510 | 1.12 | -0.97 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 192.00 | 32.65 | 36.00 | 34.33 | 35.80 | +4.80 | +15.49% | 0.18 | 1 | 226 | 1.20 | -0.97 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 194.00 | 35.95 | 37.90 | 36.93 | 36.90 | +3.90 | +11.82% | 0.19 | 4 | 511 | 1.05 | -0.98 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 37.15 | 38.65 | 37.90 | 37.98 | +8.88 | +30.52% | 0.19 | 13 | 1,027 | 1.21 | -0.98 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 196.00 | 37.85 | 39.70 | 38.78 | 35.00 | +2.85 | +8.87% | 0.20 | 3 | 195 | 1.22 | -0.98 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 198.00 | 39.85 | 41.60 | 40.73 | 38.10 | +8.62 | +29.24% | 0.21 | 4 | 318 | 1.23 | -0.99 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 200.00 | 42.00 | 43.70 | 42.85 | 43.04 | +9.54 | +28.48% | 0.21 | 258 | 6,972 | 1.30 | -0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 202.50 | 42.95 | 47.55 | 45.25 | % | 0.22 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 205.00 | 46.80 | 48.40 | 47.60 | 44.70 | +2.73 | +6.51% | 0.23 | 1 | 603 | 1.31 | -0.99 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 207.50 | 47.90 | 52.55 | 50.23 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 210.00 | 51.75 | 53.60 | 52.68 | 51.60 | +8.60 | +20.00% | 0.25 | 205 | 1,339 | 1.46 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 212.50 | 52.90 | 57.50 | 55.20 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 215.00 | 56.70 | 58.55 | 57.63 | 58.20 | +9.91 | +20.53% | 0.27 | 4 | 443 | 1.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 217.50 | 57.85 | 62.50 | 60.18 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 220.00 | 62.20 | 63.60 | 62.90 | 56.97 | +7.26 | +14.61% | 0.29 | 3 | 1,457 | 1.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 222.50 | 63.15 | 66.55 | 64.85 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 225.00 | 66.75 | 68.45 | 67.60 | 66.29 | +9.07 | +15.86% | 0.30 | 1 | 1,032 | 1.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 71.70 | 73.60 | 72.65 | 72.25 | +6.57 | +10.01% | 0.32 | 3 | 321 | 1.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 235.00 | 76.70 | 78.55 | 77.63 | 73.00 | +5.90 | +8.80% | 0.33 | 1 | 418 | 1.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 81.35 | 83.95 | 82.65 | 82.65 | +4.73 | +6.07% | 0.34 | 1 | 239 | 2.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 245.00 | 85.35 | 90.00 | 87.68 | 83.23 | 0.00 | 0.00% | 0.36 | 0 | 18 | 2.38 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 91.70 | 93.55 | 92.63 | 91.95 | -0.02 | -0.03% | 0.37 | 1,270 | 533 | 2.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 255.00 | 96.70 | 98.50 | 97.60 | 97.95 | +8.55 | +9.57% | 0.38 | 8,780 | 1,594 | 2.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 260.00 | 101.65 | 103.75 | 102.70 | 102.75 | +9.60 | +10.31% | 0.40 | 6,690 | 527 | 2.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 265.00 | 105.35 | 109.90 | 107.63 | 112.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.65 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 270.00 | 111.20 | 114.00 | 112.60 | 113.15 | +9.90 | +9.59% | 0.42 | 860 | 40 | 2.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 275.00 | 116.25 | 118.95 | 117.60 | 118.05 | +9.90 | +9.16% | 0.43 | 1,025 | 65 | 2.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 280.00 | 121.20 | 124.00 | 122.60 | 122.40 | +9.25 | +8.18% | 0.44 | 590 | 29 | 2.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 285.00 | 126.20 | 129.00 | 127.60 | 128.25 | +10.10 | +8.55% | 0.45 | 1,400 | 79 | 2.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 290.00 | 131.30 | 134.00 | 132.65 | 133.10 | +9.95 | +8.08% | 0.46 | 1,110 | 83 | 2.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 295.00 | 136.20 | 139.00 | 137.60 | 135.70 | +7.55 | +5.90% | 0.47 | 5,605 | 223 | 2.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 300.00 | 141.70 | 143.65 | 142.68 | 141.16 | +8.06 | +6.06% | 0.48 | 21,164 | 897 | 2.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 305.00 | 146.20 | 149.00 | 147.60 | 147.50 | +9.50 | +6.89% | 0.48 | 81 | 10 | 2.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 310.00 | 151.20 | 154.00 | 152.60 | 150.70 | +7.50 | +5.24% | 0.49 | 3,185 | 137 | 2.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 315.00 | 156.20 | 159.00 | 157.60 | 155.70 | +7.50 | +5.07% | 0.50 | 565 | 44 | 2.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 320.00 | 161.20 | 164.00 | 162.60 | 160.70 | +7.55 | +4.93% | 0.51 | 870 | 67 | 3.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 325.00 | 165.40 | 169.90 | 167.65 | 172.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 330.00 | 171.20 | 174.00 | 172.60 | 172.50 | +7.50 | +4.55% | 0.52 | 83 | 10 | 3.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 335.00 | 176.15 | 178.95 | 177.55 | 177.35 | +9.90 | +5.92% | 0.53 | 430 | 32 | 3.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 340.00 | 181.15 | 183.95 | 182.55 | 183.15 | +10.05 | +5.81% | 0.54 | 221 | 18 | 3.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 345.00 | 186.15 | 188.95 | 187.55 | 188.15 | +10.05 | +5.65% | 0.54 | 310 | 21 | 3.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 350.00 | 191.65 | 193.65 | 192.65 | 192.05 | +9.00 | +4.92% | 0.55 | 23,620 | 1,088 | 3.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 355.00 | 196.20 | 199.00 | 197.60 | 195.65 | +8.00 | +4.27% | 0.56 | 20 | 4 | 3.37 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 360.00 | 201.20 | 204.00 | 202.60 | 202.95 | +10.45 | +5.43% | 0.56 | 28 | 5 | 3.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 365.00 | 206.10 | 208.30 | 207.20 | 205.30 | +4.25 | +2.12% | 0.57 | 51 | 9 | 3.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 370.00 | 211.15 | 213.95 | 212.55 | 212.20 | +8.95 | +4.41% | 0.57 | 4,005 | 177 | 3.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 375.00 | 216.65 | 218.65 | 217.65 | 217.05 | +9.05 | +4.36% | 0.58 | 9,039 | 385 | 3.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 380.00 | 221.70 | 223.70 | 222.70 | 221.54 | +8.34 | +3.92% | 0.59 | 8,970 | 353 | 3.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 385.00 | 226.20 | 229.05 | 227.63 | 225.65 | +7.90 | +3.63% | 0.59 | 10 | 5 | 3.64 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 390.00 | 230.30 | 234.90 | 232.60 | 232.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 395.00 | 235.30 | 239.90 | 237.60 | 213.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/9/2026 4:00:03 PM EST |
| 400.00 | 241.25 | 243.90 | 242.58 | 242.40 | +9.65 | +4.15% | 0.61 | 2,601 | 103 | 3.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 405.00 | 245.30 | 249.90 | 247.60 | 230.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:03 PM EST |
| 410.00 | 251.15 | 253.95 | 252.55 | 252.40 | +9.20 | +3.79% | 0.62 | 1,990 | 81 | 3.81 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 415.00 | 256.20 | 259.00 | 257.60 | 255.30 | +7.00 | +2.82% | 0.62 | 48 | 8 | 3.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 420.00 | 261.20 | 264.00 | 262.60 | 262.50 | +9.35 | +3.70% | 0.63 | 145 | 14 | 3.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 425.00 | 265.20 | 269.85 | 267.53 | 260.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:03 PM EST |
| 430.00 | 271.15 | 273.95 | 272.55 | 270.70 | +8.15 | +3.11% | 0.63 | 325 | 24 | 3.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 435.00 | 275.20 | 279.90 | 277.55 | 276.98 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 440.00 | 281.20 | 284.00 | 282.60 | 280.65 | +5.70 | +2.08% | 0.64 | 35 | 4 | 4.02 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 445.00 | 285.20 | 289.90 | 287.55 | 286.67 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 450.00 | 291.35 | 293.90 | 292.63 | 290.70 | +7.60 | +2.69% | 0.65 | 345 | 24 | 4.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 455.00 | 295.30 | 299.90 | 297.60 | 161.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 4:00:03 PM EST |
| 460.00 | 300.30 | 304.90 | 302.60 | 301.49 | +11.24 | +3.88% | 0.66 | 1 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 465.00 | 305.30 | 309.90 | 307.60 | 295.27 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 470.00 | 311.20 | 314.05 | 312.63 | 310.65 | +5.70 | +1.87% | 0.67 | 42 | 5 | 4.24 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 475.00 | 315.40 | 319.85 | 317.63 | 316.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 480.00 | 321.15 | 323.95 | 322.55 | 320.65 | +7.35 | +2.35% | 0.67 | 224 | 15 | 4.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 485.00 | 325.30 | 329.90 | 327.60 | 190.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 4:00:03 PM EST |
| 490.00 | 330.30 | 334.90 | 332.60 | 331.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 495.00 | 335.30 | 339.90 | 337.60 | 341.67 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 500.00 | 341.35 | 343.90 | 342.63 | 342.50 | +9.40 | +2.83% | 0.69 | 201 | 12 | 4.38 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 505.00 | 345.20 | 349.90 | 347.55 | 205.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 4:00:03 PM EST |
| 510.00 | 351.15 | 353.95 | 352.55 | 353.15 | +10.00 | +2.92% | 0.69 | 270 | 16 | 4.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 515.00 | 355.20 | 359.90 | 357.55 | 227.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 4:00:03 PM EST |
| 520.00 | 361.25 | 364.00 | 362.63 | 363.10 | +9.95 | +2.82% | 0.70 | 350 | 20 | 4.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 530.00 | 371.20 | 374.00 | 372.60 | 370.73 | +7.28 | +2.01% | 0.70 | 44 | 7 | 4.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 540.00 | 381.15 | 383.95 | 382.55 | 383.05 | +10.00 | +2.69% | 0.71 | 380 | 19 | 4.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 550.00 | 390.40 | 394.85 | 392.63 | 383.35 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.98 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 560.00 | 400.30 | 404.90 | 402.60 | 393.67 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 570.00 | 410.30 | 414.90 | 412.60 | 305.89 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 4:00:03 PM EST |
| 580.00 | 420.30 | 424.90 | 422.60 | 242.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 4:00:03 PM EST |
| 590.00 | 430.30 | 434.90 | 432.60 | 353.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 600.00 | 440.40 | 444.85 | 442.63 | 362.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 610.00 | 450.30 | 454.90 | 452.60 | 410.04 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:03 PM EST |
| 620.00 | 460.20 | 464.90 | 462.55 | 420.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:03 PM EST |
| 630.00 | 470.20 | 474.90 | 472.55 | 467.98 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 640.00 | 480.20 | 484.90 | 482.55 | 406.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:03 PM EST |
| 650.00 | 490.20 | 494.85 | 492.53 | 425.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:03 PM EST |
| 660.00 | 500.30 | 504.90 | 502.60 | 418.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:03 PM EST |
| 670.00 | 510.30 | 514.90 | 512.60 | 419.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 4:00:03 PM EST |
| 680.00 | 520.30 | 524.90 | 522.60 | 389.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/9/2026 4:00:03 PM EST |
| 690.00 | 530.30 | 534.90 | 532.60 | 400.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 4:00:03 PM EST |
| 700.00 | 540.40 | 544.85 | 542.63 | 414.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/9/2026 4:00:03 PM EST |
| 710.00 | 550.30 | 554.90 | 552.60 | 381.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/9/2026 4:00:03 PM EST |
| 720.00 | 560.30 | 564.90 | 562.60 | 358.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 1/9/2026 4:00:03 PM EST |
| 730.00 | 570.30 | 574.90 | 572.60 | 435.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/9/2026 4:00:03 PM EST |
| 740.00 | 580.30 | 584.90 | 582.60 | 431.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 1/9/2026 4:00:03 PM EST |
| 750.00 | 590.40 | 594.85 | 592.63 | 462.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/9/2026 4:00:03 PM EST |
| 760.00 | 600.30 | 604.90 | 602.60 | 433.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 1/9/2026 4:00:03 PM EST |
| 770.00 | 610.30 | 614.90 | 612.60 | 460.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 1/9/2026 4:00:03 PM EST |
| 780.00 | 620.30 | 624.90 | 622.60 | 569.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 790.00 | 630.30 | 634.90 | 632.60 | 579.52 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 800.00 | 640.40 | 644.85 | 642.63 | 427.62 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 4:00:03 PM EST |
| 810.00 | 650.30 | 654.90 | 652.60 | 427.29 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 1/9/2026 4:00:03 PM EST |
| 820.00 | 660.30 | 664.90 | 662.60 | 421.63 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 1/9/2026 4:00:03 PM EST |
| 830.00 | 670.30 | 674.90 | 672.60 | 521.95 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/9/2026 4:00:03 PM EST |
| 840.00 | 680.30 | 684.90 | 682.60 | 629.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 850.00 | 690.40 | 694.85 | 692.63 | 639.52 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 860.00 | 700.30 | 704.90 | 702.60 | 460.75 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/9/2026 4:00:03 PM EST |
| 870.00 | 710.30 | 714.90 | 712.60 | 500.96 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 4:00:03 PM EST |
| 880.00 | 720.30 | 724.90 | 722.60 | 515.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 1/9/2026 4:00:03 PM EST |
| 890.00 | 730.30 | 734.90 | 732.60 | 573.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/9/2026 4:00:03 PM EST |
| 900.00 | 740.40 | 744.85 | 742.63 | 540.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 4:00:03 PM EST |
| 910.00 | 750.30 | 754.85 | 752.58 | 518.55 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 1/9/2026 4:00:03 PM EST |
| 920.00 | 760.30 | 764.85 | 762.58 | 710.15 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 930.00 | 770.30 | 774.85 | 772.58 | 720.17 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 940.00 | 780.30 | 784.90 | 782.60 | 621.45 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/9/2026 4:00:03 PM EST |
| 950.00 | 790.40 | 794.85 | 792.63 | 499.81 | 0.00 | 0.00% | 0.83 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:03 PM EST |
| 960.00 | 800.30 | 804.90 | 802.60 | 591.08 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/9/2026 4:00:03 PM EST |
| 970.00 | 810.20 | 814.90 | 812.55 | 599.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/9/2026 4:00:03 PM EST |
| 980.00 | 820.20 | 824.90 | 822.55 | 582.25 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 4:00:03 PM EST |
| 990.00 | 830.15 | 834.90 | 832.53 | 621.76 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/9/2026 4:00:03 PM EST |
| 1,000.00 | 840.15 | 844.85 | 842.50 | 789.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:03 PM EST |
| 1,010.00 | 850.15 | 854.90 | 852.53 | 783.45 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:03 PM EST |
| 1,020.00 | 860.15 | 864.90 | 862.53 | 634.57 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 1/9/2026 4:00:03 PM EST |
| 1,030.00 | 870.15 | 874.90 | 872.53 | 668.41 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/9/2026 4:00:03 PM EST |
| 1,040.00 | 880.15 | 884.90 | 882.53 | 677.95 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 1/9/2026 4:00:03 PM EST |
| 1,050.00 | 890.15 | 894.85 | 892.50 | 598.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/9/2026 4:00:03 PM EST |
| 1,060.00 | 900.30 | 904.90 | 902.60 | 685.60 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 4:00:03 PM EST |
| 1,070.00 | 910.15 | 914.85 | 912.50 | 707.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/9/2026 4:00:03 PM EST |
| 1,080.00 | 920.30 | 924.85 | 922.58 | 673.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/9/2026 4:00:03 PM EST |