Options Chain for STRATEGY INC CL A NEW (MSTR) - $128.64 as of 4/10/2026 5:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 123.75 | 125.70 | 124.73 | 120.97 | -3.23 | -2.61% | 24.95 | 1 | 175 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 10.00 | 118.70 | 121.45 | 120.08 | 119.23 | +0.13 | +0.11% | 12.01 | 5 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 15.00 | 113.60 | 115.55 | 114.58 | 114.25 | +0.70 | +0.62% | 7.64 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 20.00 | 108.05 | 111.00 | 109.53 | 107.05 | 0.00 | 0.00% | 5.48 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 25.00 | 103.75 | 106.25 | 105.00 | 104.38 | % | 4.20 | 7 | 2 | 9.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 30.00 | 98.75 | 101.35 | 100.05 | 99.40 | % | 3.33 | 8 | 9 | 8.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 35.00 | 93.25 | 95.60 | 94.43 | 94.42 | % | 2.70 | 2 | 46 | 7.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 40.00 | 88.70 | 90.60 | 89.65 | 89.35 | +7.05 | +8.57% | 2.24 | 2 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 45.00 | 83.50 | 85.70 | 84.60 | 84.37 | +7.06 | +9.14% | 1.88 | 2 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 50.00 | 78.75 | 80.60 | 79.68 | 72.06 | 0.00 | 0.00% | 1.59 | 0 | 893 | 5.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 55.00 | 73.75 | 75.60 | 74.68 | 74.54 | -0.24 | -0.33% | 1.36 | 34 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 60.00 | 68.80 | 70.70 | 69.75 | 69.56 | +0.46 | +0.67% | 1.16 | 34 | 75 | 4.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 65.00 | 63.80 | 65.60 | 64.70 | 58.68 | 0.00 | 0.00% | 1.00 | 0 | 73 | 4.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 70.00 | 59.25 | 60.60 | 59.93 | 59.85 | +9.78 | +19.54% | 0.86 | 24 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 75.00 | 54.35 | 55.70 | 55.03 | 54.92 | +9.74 | +21.56% | 0.73 | 24 | 8 | 2.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 80.00 | 48.85 | 51.10 | 49.98 | 49.65 | +1.15 | +2.38% | 0.62 | 11 | 70 | 2.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 81.00 | 47.55 | 49.65 | 48.60 | 48.20 | % | 0.60 | 2 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 82.00 | 46.55 | 49.05 | 47.80 | 47.31 | % | 0.58 | 1 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 83.00 | 45.45 | 49.40 | 47.43 | % | 0.57 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 84.00 | 44.40 | 47.85 | 46.13 | % | 0.55 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 85.00 | 43.85 | 46.05 | 44.95 | 44.85 | +1.47 | +3.39% | 0.53 | 15 | 609 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 86.00 | 42.45 | 44.45 | 43.45 | 43.02 | % | 0.51 | 1 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 87.00 | 41.45 | 43.45 | 42.45 | 42.12 | % | 0.49 | 1 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 88.00 | 40.45 | 43.05 | 41.75 | 41.62 | % | 0.47 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 89.00 | 39.45 | 42.85 | 41.15 | 40.73 | % | 0.46 | 1 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 90.00 | 38.85 | 40.65 | 39.75 | 39.77 | +1.16 | +3.01% | 0.44 | 10 | 282 | 1.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 91.00 | 37.40 | 41.50 | 39.45 | % | 0.43 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 92.00 | 36.15 | 40.65 | 38.40 | % | 0.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 93.00 | 35.20 | 39.70 | 37.45 | % | 0.40 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 94.00 | 34.40 | 38.65 | 36.53 | 34.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 95.00 | 35.05 | 35.65 | 35.35 | 33.52 | 0.00 | 0.00% | 0.37 | 0 | 308 | 2.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 96.00 | 32.45 | 36.65 | 34.55 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 97.00 | 31.50 | 35.40 | 33.45 | % | 0.34 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 98.00 | 30.25 | 33.20 | 31.73 | % | 0.32 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 99.00 | 29.50 | 33.40 | 31.45 | 30.10 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.18 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 100.00 | 29.00 | 30.80 | 29.90 | 28.90 | 0.00 | 0.00% | 0.30 | 5 | 905 | 2.01 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 101.00 | 27.45 | 31.30 | 29.38 | % | 0.29 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:13 AM EST | |||
| 102.00 | 26.55 | 29.40 | 27.98 | % | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:13 AM EST | |||
| 103.00 | 25.60 | 29.40 | 27.50 | % | 0.27 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:59:13 AM EST | |||
| 104.00 | 24.60 | 26.70 | 25.65 | 26.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.68 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 105.00 | 24.05 | 25.85 | 24.95 | 25.50 | +1.85 | +7.83% | 0.24 | 9 | 619 | 1.79 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 106.00 | 22.65 | 25.80 | 24.23 | % | 0.23 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.08 | 4/13/2026 10:59:13 AM EST | |||
| 107.00 | 21.65 | 25.45 | 23.55 | 20.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 0.98 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 108.00 | 20.75 | 23.45 | 22.10 | 21.24 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.25 | 0.98 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 109.00 | 20.15 | 22.05 | 21.10 | 21.07 | +0.82 | +4.05% | 0.19 | 139 | 161 | 1.49 | 0.97 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 110.00 | 19.20 | 21.10 | 20.15 | 20.12 | +0.82 | +4.25% | 0.18 | 151 | 459 | 1.30 | 0.96 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 111.00 | 17.80 | 21.45 | 19.63 | 16.33 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.50 | 0.95 | 0.01 | -0.15 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 112.00 | 16.75 | 19.75 | 18.25 | 19.55 | +1.76 | +9.90% | 0.16 | 6 | 1 | 1.22 | 0.95 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 113.00 | 15.55 | 19.25 | 17.40 | 17.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.34 | 0.94 | 0.01 | -0.17 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 114.00 | 15.05 | 17.40 | 16.23 | 15.50 | +0.48 | +3.20% | 0.14 | 4 | 6 | 1.01 | 0.93 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 115.00 | 15.10 | 16.55 | 15.83 | 14.65 | +0.15 | +1.04% | 0.14 | 104 | 1,667 | 1.20 | 0.93 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 116.00 | 13.30 | 15.20 | 14.25 | 12.51 | -1.28 | -9.29% | 0.12 | 8 | 1 | 1.13 | 0.92 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 117.00 | 12.60 | 14.30 | 13.45 | 14.29 | +1.29 | +9.93% | 0.11 | 112 | 418 | 0.94 | 0.91 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 118.00 | 12.00 | 13.35 | 12.68 | 13.30 | +1.50 | +12.72% | 0.11 | 132 | 124 | 0.91 | 0.89 | 0.02 | -0.25 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 119.00 | 11.30 | 12.80 | 12.05 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.89 | 0.88 | 0.02 | -0.27 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 120.00 | 10.90 | 11.55 | 11.23 | 11.05 | +0.65 | +6.25% | 0.09 | 408 | 1,255 | 0.79 | 0.86 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 121.00 | 10.10 | 10.70 | 10.40 | 10.15 | +0.57 | +5.95% | 0.09 | 27 | 7 | 0.77 | 0.85 | 0.02 | -0.30 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 122.00 | 9.30 | 9.80 | 9.55 | 9.76 | +0.96 | +10.91% | 0.08 | 52 | 98 | 0.79 | 0.83 | 0.03 | -0.32 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 123.00 | 8.50 | 9.00 | 8.75 | 8.05 | +0.02 | +0.25% | 0.07 | 63 | 59 | 0.74 | 0.80 | 0.03 | -0.34 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 124.00 | 7.70 | 8.20 | 7.95 | 7.05 | -0.40 | -5.37% | 0.06 | 51 | 33 | 0.74 | 0.78 | 0.03 | -0.36 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 125.00 | 7.10 | 7.35 | 7.23 | 7.30 | +0.70 | +10.61% | 0.06 | 953 | 8,237 | 0.74 | 0.75 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 126.00 | 6.25 | 6.75 | 6.50 | 5.89 | -0.01 | -0.17% | 0.05 | 524 | 543 | 0.72 | 0.72 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 127.00 | 5.70 | 6.05 | 5.88 | 5.38 | +0.13 | +2.48% | 0.05 | 413 | 595 | 0.72 | 0.68 | 0.04 | -0.42 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 128.00 | 5.05 | 5.30 | 5.18 | 4.97 | +0.22 | +4.64% | 0.04 | 651 | 1,312 | 0.71 | 0.64 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 129.00 | 4.50 | 4.65 | 4.58 | 4.50 | +0.30 | +7.15% | 0.04 | 2,417 | 1,119 | 0.70 | 0.60 | 0.04 | -0.45 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 130.00 | 3.95 | 4.15 | 4.05 | 4.05 | +0.26 | +6.86% | 0.03 | 3,719 | 14,087 | 0.71 | 0.56 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 131.00 | 3.45 | 3.55 | 3.50 | 3.55 | +0.30 | +9.24% | 0.03 | 1,358 | 1,569 | 0.71 | 0.52 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 132.00 | 2.99 | 3.10 | 3.05 | 3.08 | +0.21 | +7.32% | 0.02 | 1,423 | 12,118 | 0.71 | 0.48 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 133.00 | 2.58 | 2.67 | 2.63 | 2.73 | +0.22 | +8.77% | 0.02 | 1,665 | 15,433 | 0.70 | 0.44 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 134.00 | 2.20 | 2.29 | 2.25 | 2.28 | +0.08 | +3.64% | 0.02 | 1,379 | 17,584 | 0.70 | 0.41 | 0.04 | -0.45 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 135.00 | 1.88 | 1.95 | 1.92 | 1.95 | +0.06 | +3.18% | 0.01 | 4,622 | 45,499 | 0.70 | 0.37 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 136.00 | 1.59 | 1.68 | 1.64 | 1.65 | -0.03 | -1.79% | 0.01 | 910 | 13,393 | 0.70 | 0.33 | 0.04 | -0.42 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 137.00 | 1.34 | 1.42 | 1.38 | 1.36 | -0.06 | -4.23% | 0.01 | 959 | 2,062 | 0.69 | 0.30 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 138.00 | 1.13 | 1.19 | 1.16 | 1.16 | -0.07 | -5.70% | 0.01 | 1,181 | 1,822 | 0.69 | 0.27 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 139.00 | 0.96 | 1.01 | 0.99 | 1.03 | -0.05 | -4.63% | 0.01 | 809 | 14,367 | 0.69 | 0.24 | 0.03 | -0.35 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 140.00 | 0.80 | 0.85 | 0.83 | 0.86 | -0.05 | -5.50% | 0.01 | 6,400 | 28,301 | 0.70 | 0.21 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 141.00 | 0.68 | 0.74 | 0.71 | 0.72 | -0.09 | -11.12% | 0.01 | 467 | 7,786 | 0.70 | 0.18 | 0.03 | -0.30 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 142.00 | 0.58 | 0.60 | 0.59 | 0.58 | -0.13 | -18.31% | 0.00 | 817 | 37,474 | 0.70 | 0.16 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 143.00 | 0.49 | 0.53 | 0.51 | 0.49 | -0.12 | -19.68% | 0.00 | 381 | 5,080 | 0.70 | 0.14 | 0.02 | -0.26 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 144.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.08 | -15.10% | 0.00 | 274 | 728 | 0.71 | 0.12 | 0.02 | -0.23 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 145.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.10 | -20.84% | 0.00 | 1,438 | 5,907 | 0.72 | 0.11 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 146.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.12 | -27.91% | 0.00 | 72 | 1,312 | 0.72 | 0.09 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 147.00 | 0.25 | 0.31 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 478 | 1,262 | 0.73 | 0.08 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 148.00 | 0.23 | 0.27 | 0.25 | 0.23 | -0.12 | -34.29% | 0.00 | 114 | 1,687 | 0.73 | 0.07 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 149.00 | 0.20 | 0.26 | 0.23 | 0.21 | -0.08 | -27.59% | 0.00 | 408 | 2,020 | 0.75 | 0.06 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 150.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.10 | -34.49% | 0.00 | 2,434 | 11,054 | 0.76 | 0.05 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 152.50 | 0.12 | 0.15 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 222 | 1,159 | 0.78 | 0.04 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 155.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 483 | 1,810 | 0.82 | 0.03 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 157.50 | 0.07 | 0.13 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 607 | 0.87 | 0.02 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 160.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 930 | 7,162 | 0.90 | 0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 165.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 238 | 5,888 | 0.94 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 77 | 5,173 | 1.05 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 17 | 2,504 | 1.09 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 455 | 6,110 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 185.00 | 0.01 | 0.07 | 0.04 | 0.12 | +0.08 | +200.00% | 0.00 | 18 | 1,291 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 162 | 1,704 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,611 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 127 | 12,956 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 1,512 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,560 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 911 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 2,707 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 1,377 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,480 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 3,903 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 14,404 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,175 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 438 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,338 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 625 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.61 | +0.57 | +1,425.00% | 0.00 | 1 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,542 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3,686 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:13 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:13 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,155 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 430.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 435.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 465.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 475.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 485.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 495.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:13 AM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:13 AM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 550.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 570.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 590.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,392 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,857 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,946 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,491 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5,624 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 192 | 3,051 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 58 | 7,752 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 46 | 6,377 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 382 | 11,822 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 224 | 17,637 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 473 | 8,336 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 82.00 | 0.02 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 75 | 63 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 34 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 164 | 7,410 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 247 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 87.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 116 | 49 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 88.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 28 | 81 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 89.00 | 0.00 | 0.18 | 0.09 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 2,542 | 17,283 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 91.00 | 0.04 | 0.11 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 7 | 259 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 92.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 69 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 93.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 19 | 51 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 94.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 2,635 | 7,363 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 96.00 | 0.04 | 0.18 | 0.11 | 0.07 | -0.22 | -75.87% | 0.00 | 2 | 54 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 97.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 98.00 | 0.05 | 0.11 | 0.08 | 0.13 | -0.03 | -18.75% | 0.00 | 7 | 111 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 99.00 | 0.03 | 0.10 | 0.07 | 0.15 | -0.03 | -16.67% | 0.00 | 21 | 370 | 1.16 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 3,353 | 27,194 | 1.16 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 101.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 14 | 7 | 1.11 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 102.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 5 | 53 | 1.28 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 103.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 39 | 27 | 1.08 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 104.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 81 | 74 | 1.10 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 105.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 1,463 | 15,083 | 1.05 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 106.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 27 | 145 | 1.04 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 107.00 | 0.13 | 0.26 | 0.20 | 0.18 | -0.17 | -48.58% | 0.00 | 7 | 205 | 1.05 | -0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 108.00 | 0.17 | 0.35 | 0.26 | 0.18 | -0.18 | -50.00% | 0.00 | 39 | 1,054 | 1.08 | -0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 109.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.22 | -47.83% | 0.00 | 39 | 48 | 1.01 | -0.03 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 110.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.22 | -47.83% | 0.00 | 1,072 | 6,270 | 0.96 | -0.04 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 111.00 | 0.24 | 0.31 | 0.28 | 0.33 | -0.21 | -38.89% | 0.00 | 177 | 202 | 0.93 | -0.05 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 112.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.29 | -47.55% | 0.00 | 984 | 1,130 | 0.91 | -0.05 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 113.00 | 0.32 | 0.42 | 0.37 | 0.35 | -0.30 | -46.16% | 0.00 | 117 | 254 | 0.91 | -0.06 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 114.00 | 0.37 | 0.47 | 0.42 | 0.42 | -0.27 | -39.13% | 0.00 | 69 | 148 | 0.89 | -0.07 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 115.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.43 | -50.00% | 0.00 | 932 | 7,454 | 0.87 | -0.07 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 116.00 | 0.50 | 0.54 | 0.52 | 0.53 | -0.40 | -43.02% | 0.00 | 204 | 2,214 | 0.85 | -0.08 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 117.00 | 0.58 | 0.63 | 0.61 | 0.61 | -0.46 | -43.00% | 0.01 | 560 | 1,101 | 0.84 | -0.09 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 118.00 | 0.67 | 0.72 | 0.70 | 0.78 | -0.40 | -33.90% | 0.01 | 167 | 4,756 | 0.82 | -0.11 | 0.02 | -0.25 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 119.00 | 0.79 | 0.84 | 0.82 | 0.86 | -0.53 | -38.13% | 0.01 | 198 | 296 | 0.81 | -0.12 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 120.00 | 0.92 | 0.97 | 0.95 | 0.95 | -0.59 | -38.32% | 0.01 | 2,552 | 14,604 | 0.80 | -0.14 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 121.00 | 1.07 | 1.12 | 1.10 | 1.10 | -0.67 | -37.86% | 0.01 | 605 | 345 | 0.78 | -0.15 | 0.02 | -0.30 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 122.00 | 1.24 | 1.31 | 1.28 | 1.27 | -0.79 | -38.35% | 0.01 | 1,320 | 1,234 | 0.77 | -0.17 | 0.03 | -0.32 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 123.00 | 1.45 | 1.51 | 1.48 | 1.48 | -0.78 | -34.52% | 0.01 | 494 | 4,417 | 0.76 | -0.20 | 0.03 | -0.34 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 124.00 | 1.68 | 1.74 | 1.71 | 1.68 | -0.90 | -34.89% | 0.01 | 399 | 1,643 | 0.75 | -0.22 | 0.03 | -0.36 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 125.00 | 1.93 | 2.01 | 1.97 | 1.93 | -0.94 | -32.76% | 0.02 | 2,885 | 8,580 | 0.74 | -0.25 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 126.00 | 2.23 | 2.30 | 2.27 | 2.26 | -0.89 | -28.26% | 0.02 | 905 | 1,292 | 0.73 | -0.28 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 127.00 | 2.60 | 2.64 | 2.62 | 2.70 | -0.85 | -23.95% | 0.02 | 715 | 1,544 | 0.72 | -0.32 | 0.04 | -0.42 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 128.00 | 2.93 | 3.05 | 2.99 | 2.92 | -1.13 | -27.91% | 0.02 | 2,027 | 1,236 | 0.72 | -0.36 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 129.00 | 3.30 | 3.45 | 3.38 | 3.35 | -1.05 | -23.87% | 0.03 | 1,184 | 1,025 | 0.71 | -0.40 | 0.04 | -0.45 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 130.00 | 3.80 | 3.90 | 3.85 | 3.78 | -1.41 | -27.17% | 0.03 | 2,645 | 7,602 | 0.70 | -0.44 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 131.00 | 4.15 | 4.55 | 4.35 | 4.95 | -0.47 | -8.68% | 0.03 | 199 | 479 | 0.70 | -0.48 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 132.00 | 4.65 | 5.10 | 4.88 | 5.39 | -0.76 | -12.36% | 0.04 | 161 | 1,203 | 0.71 | -0.52 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 133.00 | 5.20 | 5.75 | 5.48 | 6.00 | -0.83 | -12.16% | 0.04 | 87 | 140 | 0.71 | -0.56 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 134.00 | 5.80 | 6.30 | 6.05 | 6.29 | -1.23 | -16.36% | 0.05 | 16 | 290 | 0.71 | -0.59 | 0.04 | -0.45 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 135.00 | 6.50 | 6.95 | 6.73 | 6.70 | -1.58 | -19.09% | 0.05 | 488 | 6,109 | 0.71 | -0.63 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 136.00 | 7.25 | 7.65 | 7.45 | 7.49 | -1.45 | -16.22% | 0.05 | 150 | 187 | 0.70 | -0.67 | 0.04 | -0.42 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 137.00 | 7.90 | 8.40 | 8.15 | 8.25 | -1.52 | -15.56% | 0.06 | 4 | 140 | 0.70 | -0.70 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 138.00 | 8.70 | 9.20 | 8.95 | 9.12 | -1.41 | -13.39% | 0.06 | 3 | 297 | 0.70 | -0.73 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 139.00 | 9.40 | 10.05 | 9.73 | 9.92 | -1.46 | -12.83% | 0.07 | 3 | 144 | 0.70 | -0.76 | 0.03 | -0.35 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 140.00 | 10.30 | 10.85 | 10.58 | 10.79 | -1.69 | -13.55% | 0.08 | 210 | 2,975 | 0.66 | -0.79 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 141.00 | 11.15 | 13.15 | 12.15 | 13.02 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.64 | -0.82 | 0.03 | -0.30 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 142.00 | 12.00 | 13.70 | 12.85 | 13.93 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.70 | -0.84 | 0.02 | -0.28 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 143.00 | 12.95 | 14.60 | 13.78 | 13.40 | -2.13 | -13.72% | 0.10 | 3 | 39 | 0.79 | -0.86 | 0.02 | -0.26 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 144.00 | 13.85 | 14.85 | 14.35 | 14.80 | -1.42 | -8.76% | 0.10 | 6 | 233 | 0.94 | -0.88 | 0.02 | -0.23 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 145.00 | 14.80 | 15.55 | 15.18 | 15.35 | -1.29 | -7.76% | 0.10 | 178 | 3,119 | 0.76 | -0.89 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 146.00 | 15.40 | 17.55 | 16.48 | 17.35 | -1.60 | -8.45% | 0.11 | 1 | 28 | 1.00 | -0.91 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 147.00 | 15.70 | 18.50 | 17.10 | 19.92 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.14 | -0.92 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 148.00 | 17.65 | 19.25 | 18.45 | 18.75 | -0.25 | -1.32% | 0.12 | 2 | 9 | 1.44 | -0.93 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 149.00 | 17.35 | 20.70 | 19.03 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.48 | -0.94 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 150.00 | 19.60 | 20.70 | 20.15 | 20.35 | -1.32 | -6.10% | 0.13 | 206 | 3,679 | 1.17 | -0.95 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 152.50 | 21.40 | 23.90 | 22.65 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.45 | -0.96 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 155.00 | 24.10 | 26.10 | 25.10 | 25.52 | -1.05 | -3.96% | 0.16 | 183 | 1,003 | 1.19 | -0.97 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 157.50 | 25.90 | 29.10 | 27.50 | 28.90 | +1.70 | +6.25% | 0.17 | 1 | 9 | 1.55 | -0.98 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 160.00 | 28.90 | 31.25 | 30.08 | 30.33 | -1.16 | -3.69% | 0.19 | 189 | 4,167 | 1.33 | -0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 165.00 | 34.35 | 36.05 | 35.20 | 35.44 | -1.16 | -3.17% | 0.21 | 109 | 1,631 | 1.48 | -0.99 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 170.00 | 39.45 | 40.95 | 40.20 | 39.02 | -2.56 | -6.16% | 0.24 | 39 | 1,819 | 1.60 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 175.00 | 44.05 | 46.10 | 45.08 | 45.62 | -0.92 | -1.98% | 0.26 | 4 | 577 | 1.73 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 180.00 | 49.65 | 51.00 | 50.33 | 50.45 | -1.12 | -2.18% | 0.28 | 3 | 118 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 185.00 | 54.05 | 56.20 | 55.13 | 56.70 | 0.00 | 0.00% | 0.30 | 0 | 62 | 1.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 190.00 | 58.70 | 61.20 | 59.95 | 61.65 | 0.00 | 0.00% | 0.32 | 0 | 80 | 2.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 195.00 | 63.75 | 67.00 | 65.38 | 64.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 200.00 | 69.35 | 71.05 | 70.20 | 71.45 | 0.00 | 0.00% | 0.35 | 0 | 310 | 2.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 205.00 | 73.15 | 77.00 | 75.08 | 76.44 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 210.00 | 78.85 | 81.05 | 79.95 | 81.45 | 0.00 | 0.00% | 0.38 | 0 | 1,549 | 2.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 215.00 | 83.15 | 86.30 | 84.73 | 75.59 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:13 AM EST |
| 220.00 | 88.85 | 91.75 | 90.30 | 91.25 | 0.00 | 0.00% | 0.41 | 0 | 17 | 3.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 225.00 | 93.15 | 96.55 | 94.85 | % | 0.42 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 230.00 | 98.10 | 101.25 | 99.68 | 110.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 235.00 | 103.15 | 106.50 | 104.83 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 240.00 | 108.15 | 111.25 | 109.70 | 119.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 250.00 | 118.65 | 121.90 | 120.28 | 120.60 | 0.00 | 0.00% | 0.48 | 0 | 25 | 3.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 260.00 | 128.15 | 131.25 | 129.70 | 139.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 270.00 | 138.15 | 141.25 | 139.70 | % | 0.52 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 280.00 | 148.15 | 151.25 | 149.70 | % | 0.53 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 290.00 | 158.15 | 161.25 | 159.70 | % | 0.55 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 295.00 | 163.15 | 166.25 | 164.70 | % | 0.56 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 300.00 | 168.15 | 171.25 | 169.70 | 179.17 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 305.00 | 173.35 | 176.25 | 174.80 | 176.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 310.00 | 178.15 | 181.25 | 179.70 | % | 0.58 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 315.00 | 183.15 | 186.25 | 184.70 | % | 0.59 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 320.00 | 188.15 | 191.25 | 189.70 | % | 0.59 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 325.00 | 193.15 | 196.25 | 194.70 | % | 0.60 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 330.00 | 198.15 | 201.50 | 199.83 | % | 0.61 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 335.00 | 203.15 | 206.25 | 204.70 | % | 0.61 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 340.00 | 208.15 | 211.25 | 209.70 | % | 0.62 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 345.00 | 213.15 | 216.25 | 214.70 | % | 0.62 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 350.00 | 218.15 | 221.25 | 219.70 | 228.97 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 355.00 | 223.15 | 226.25 | 224.70 | 225.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 360.00 | 228.15 | 231.25 | 229.70 | 232.73 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 365.00 | 233.15 | 236.45 | 234.80 | % | 0.64 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 370.00 | 238.15 | 241.25 | 239.70 | % | 0.65 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 375.00 | 243.15 | 246.25 | 244.70 | % | 0.65 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 380.00 | 248.15 | 251.25 | 249.70 | 260.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:13 AM EST |
| 385.00 | 253.15 | 256.25 | 254.70 | % | 0.66 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 390.00 | 258.15 | 261.25 | 259.70 | % | 0.67 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 395.00 | 263.15 | 266.40 | 264.78 | % | 0.67 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 400.00 | 268.15 | 270.05 | 269.10 | 273.58 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:13 AM EST |
| 405.00 | 273.15 | 276.80 | 274.98 | % | 0.68 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 410.00 | 278.15 | 281.25 | 279.70 | % | 0.68 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 415.00 | 283.15 | 286.25 | 284.70 | % | 0.69 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 420.00 | 288.15 | 291.25 | 289.70 | 276.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 425.00 | 293.15 | 296.25 | 294.70 | % | 0.69 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 430.00 | 298.15 | 301.25 | 299.70 | % | 0.70 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 435.00 | 303.15 | 306.25 | 304.70 | % | 0.70 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 440.00 | 308.15 | 311.25 | 309.70 | % | 0.70 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 445.00 | 313.15 | 316.25 | 314.70 | % | 0.71 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 450.00 | 318.15 | 321.30 | 319.73 | % | 0.71 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 455.00 | 323.15 | 326.25 | 324.70 | % | 0.71 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 460.00 | 328.15 | 331.30 | 329.73 | % | 0.72 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 465.00 | 333.15 | 336.25 | 334.70 | % | 0.72 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 470.00 | 338.15 | 341.25 | 339.70 | % | 0.72 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 475.00 | 343.15 | 346.25 | 344.70 | % | 0.73 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 480.00 | 348.15 | 351.25 | 349.70 | % | 0.73 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 485.00 | 353.15 | 356.25 | 354.70 | % | 0.73 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 490.00 | 358.15 | 361.25 | 359.70 | % | 0.73 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 495.00 | 363.15 | 366.50 | 364.83 | % | 0.74 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 500.00 | 368.15 | 371.25 | 369.70 | % | 0.74 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 520.00 | 389.10 | 391.25 | 390.18 | % | 0.75 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 540.00 | 408.15 | 411.25 | 409.70 | % | 0.76 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 550.00 | 418.15 | 421.40 | 419.78 | % | 0.76 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 560.00 | 428.15 | 432.05 | 430.10 | % | 0.77 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 570.00 | 438.15 | 441.25 | 439.70 | % | 0.77 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 580.00 | 448.15 | 452.05 | 450.10 | % | 0.78 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 590.00 | 458.15 | 461.40 | 459.78 | % | 0.78 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 600.00 | 468.15 | 471.25 | 469.70 | % | 0.78 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST |