Options Chain for MASTEC INC COM (MTZ) - $172.92 as of 10/23/2026 7:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 51.00 | 53.80 | 52.40 | % | 0.44 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.11 | 10/23/2026 4:00:02 PM EST | |||
| 125.00 | 46.50 | 49.20 | 47.85 | % | 0.38 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.13 | 10/23/2026 4:00:02 PM EST | |||
| 130.00 | 42.00 | 44.80 | 43.40 | % | 0.33 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.15 | 10/23/2026 4:00:02 PM EST | |||
| 135.00 | 37.80 | 40.40 | 39.10 | % | 0.29 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.18 | 10/23/2026 4:00:02 PM EST | |||
| 140.00 | 33.80 | 37.00 | 35.40 | 53.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | 0.84 | 0.01 | -0.20 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 29.60 | 33.30 | 31.45 | 139.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.72 | 0.81 | 0.01 | -0.23 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 26.70 | 29.60 | 28.15 | 45.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | 0.77 | 0.01 | -0.25 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 23.00 | 25.70 | 24.35 | 24.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.73 | 0.72 | 0.01 | -0.27 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 20.30 | 22.60 | 21.45 | 26.40 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.75 | 0.68 | 0.01 | -0.28 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 18.10 | 19.70 | 18.90 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.77 | 0.63 | 0.01 | -0.29 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 15.70 | 17.20 | 16.45 | 16.20 | -0.20 | -1.22% | 0.10 | 6 | 14 | 0.78 | 0.58 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 12.20 | 15.10 | 13.65 | 13.70 | -1.10 | -7.44% | 0.08 | 19 | 6 | 0.75 | 0.53 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 10.60 | 12.60 | 11.60 | 11.63 | -3.07 | -20.89% | 0.06 | 3 | 17 | 0.75 | 0.48 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 9.40 | 11.40 | 10.40 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.79 | 0.43 | 0.01 | -0.28 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 7.70 | 9.80 | 8.75 | 8.24 | -2.56 | -23.71% | 0.05 | 7 | 28 | 0.78 | 0.38 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 6.30 | 8.40 | 7.35 | 7.15 | -2.75 | -27.78% | 0.04 | 1 | 389 | 0.78 | 0.34 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 4.40 | 6.50 | 5.45 | 5.89 | -0.13 | -2.16% | 0.03 | 6 | 359 | 0.74 | 0.29 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 3.40 | 5.10 | 4.25 | 3.90 | -0.20 | -4.88% | 0.02 | 23 | 140 | 0.78 | 0.22 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 220.00 | 2.35 | 3.50 | 2.93 | 1.15 | -2.07 | -64.29% | 0.01 | 6 | 1,665 | 0.78 | 0.16 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 230.00 | 0.60 | 2.85 | 1.73 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.73 | 0.12 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 240.00 | 0.90 | 1.65 | 1.28 | 1.19 | -0.21 | -15.00% | 0.01 | 30 | 258 | 0.78 | 0.08 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 250.00 | 0.70 | 1.30 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.80 | 0.06 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 260.00 | 0.05 | 0.85 | 0.45 | 0.85 | -0.78 | -47.86% | 0.00 | 1 | 142 | 0.71 | 0.04 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.15 | 0.03 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.91 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.26 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.25 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.02 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 8.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 1.55 | 0.78 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 1.15 | 0.58 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 6.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 44.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.32 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 25.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 2.10 | 1.05 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.55 | 2.75 | 1.65 | 1.22 | % | 0.01 | 1 | 0 | 0.96 | -0.05 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:02 PM EST | |
| 125.00 | 0.30 | 3.40 | 1.85 | % | 0.01 | 0 | 0 | 0.88 | -0.07 | 0.00 | -0.13 | 10/23/2026 4:00:02 PM EST | |||
| 130.00 | 1.10 | 3.10 | 2.10 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.87 | -0.10 | 0.00 | -0.15 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 2.20 | 3.90 | 3.05 | 3.09 | -0.01 | -0.33% | 0.02 | 1 | 53 | 0.89 | -0.12 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 2.40 | 4.50 | 3.45 | 4.00 | +0.20 | +5.27% | 0.02 | 1 | 49 | 0.83 | -0.16 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 3.60 | 5.80 | 4.70 | 5.00 | +0.10 | +2.05% | 0.03 | 3 | 32 | 0.84 | -0.19 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 5.90 | 7.90 | 6.90 | 6.40 | +0.20 | +3.23% | 0.05 | 14 | 141 | 0.90 | -0.23 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 7.40 | 8.70 | 8.05 | 8.20 | +0.75 | +10.07% | 0.05 | 31 | 95 | 0.86 | -0.28 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 9.30 | 10.60 | 9.95 | 9.90 | +0.10 | +1.02% | 0.06 | 6 | 148 | 0.86 | -0.32 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 11.30 | 13.40 | 12.35 | 12.72 | +2.72 | +27.20% | 0.07 | 4 | 90 | 0.87 | -0.37 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 13.90 | 15.30 | 14.60 | 14.50 | -0.40 | -2.69% | 0.09 | 3 | 146 | 0.86 | -0.42 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 16.10 | 18.90 | 17.50 | 17.37 | +0.87 | +5.28% | 0.10 | 1 | 243 | 0.87 | -0.47 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 19.20 | 21.80 | 20.50 | 20.20 | +0.96 | +4.99% | 0.11 | 12 | 286 | 0.87 | -0.52 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 22.40 | 24.30 | 23.35 | 20.28 | 0.00 | 0.00% | 0.13 | 0 | 262 | 0.86 | -0.57 | 0.01 | -0.28 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 25.80 | 28.10 | 26.95 | 25.81 | 0.00 | 0.00% | 0.14 | 0 | 554 | 0.87 | -0.62 | 0.01 | -0.26 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 29.30 | 32.20 | 30.75 | 30.30 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.89 | -0.66 | 0.01 | -0.25 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 33.30 | 36.10 | 34.70 | 27.35 | 0.00 | 0.00% | 0.17 | 0 | 574 | 0.90 | -0.71 | 0.01 | -0.23 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 40.70 | 44.40 | 42.55 | 34.28 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.89 | -0.78 | 0.01 | -0.19 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 220.00 | 50.10 | 53.20 | 51.65 | 51.00 | 0.00 | 0.00% | 0.23 | 0 | 96 | 0.95 | -0.84 | 0.01 | -0.16 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 230.00 | 59.30 | 61.70 | 60.50 | 47.80 | 0.00 | 0.00% | 0.26 | 0 | 83 | 0.93 | -0.88 | 0.01 | -0.13 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 240.00 | 68.80 | 71.40 | 70.10 | 68.20 | 0.00 | 0.00% | 0.29 | 0 | 79 | 0.99 | -0.92 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 250.00 | 78.40 | 81.00 | 79.70 | 79.90 | +1.76 | +2.26% | 0.32 | 1 | 74 | 1.03 | -0.94 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 260.00 | 87.60 | 90.40 | 89.00 | 79.51 | 0.00 | 0.00% | 0.34 | 0 | 441 | 1.07 | -0.95 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 270.00 | 97.50 | 101.00 | 99.25 | 98.00 | 0.00 | 0.00% | 0.37 | 0 | 97 | 1.18 | -0.97 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 280.00 | 106.90 | 111.00 | 108.95 | 89.72 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.28 | -0.98 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 290.00 | 117.10 | 120.80 | 118.95 | 95.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 300.00 | 126.90 | 130.90 | 128.90 | 115.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 310.00 | 136.90 | 140.80 | 138.85 | 70.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 10/23/2026 4:00:02 PM EST |
| 320.00 | 147.00 | 150.80 | 148.90 | 108.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/23/2026 4:00:02 PM EST |
| 330.00 | 157.10 | 160.80 | 158.95 | 114.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:02 PM EST |
| 340.00 | 166.90 | 170.80 | 168.85 | 45.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 4:00:02 PM EST |
| 350.00 | 177.10 | 180.80 | 178.95 | 130.19 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:02 PM EST |
| 360.00 | 186.90 | 190.80 | 188.85 | % | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 370.00 | 197.10 | 200.80 | 198.95 | % | 0.54 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 380.00 | 207.00 | 210.80 | 208.90 | 122.34 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 390.00 | 217.10 | 220.80 | 218.95 | % | 0.56 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 400.00 | 227.10 | 230.80 | 228.95 | % | 0.57 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 410.00 | 236.90 | 240.90 | 238.90 | % | 0.58 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 420.00 | 247.10 | 250.80 | 248.95 | 148.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 430.00 | 257.10 | 260.80 | 258.95 | % | 0.60 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 440.00 | 266.90 | 270.80 | 268.85 | % | 0.61 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 450.00 | 276.90 | 280.80 | 278.85 | % | 0.62 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 460.00 | 287.00 | 290.80 | 288.90 | % | 0.63 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 470.00 | 296.90 | 300.80 | 298.85 | 196.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 480.00 | 307.00 | 310.80 | 308.90 | 206.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 490.00 | 316.90 | 320.80 | 318.85 | 213.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 500.00 | 326.90 | 330.80 | 328.85 | 223.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 520.00 | 346.90 | 350.80 | 348.85 | % | 0.67 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 540.00 | 366.90 | 370.80 | 368.85 | % | 0.68 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 560.00 | 387.10 | 390.80 | 388.95 | % | 0.69 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 580.00 | 407.00 | 410.80 | 408.90 | % | 0.70 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST |