Options Chain for BURLINGTON STORES INC COM (BURL) - $268.11 as of 10/24/2025 2:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.00 | 100.50 | 98.75 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 175.00 | 92.00 | 95.90 | 93.95 | 94.34 | % | 0.54 | 2 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST | |
| 180.00 | 87.10 | 90.50 | 88.80 | 74.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:58 PM EST |
| 185.00 | 82.00 | 85.90 | 83.95 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 190.00 | 77.00 | 80.90 | 78.95 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 195.00 | 72.00 | 76.00 | 74.00 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 200.00 | 67.00 | 71.00 | 69.00 | 68.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 205.00 | 62.00 | 66.00 | 64.00 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 210.00 | 57.00 | 61.00 | 59.00 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 215.00 | 52.00 | 56.00 | 54.00 | 56.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 220.00 | 47.00 | 51.00 | 49.00 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 225.00 | 42.00 | 46.00 | 44.00 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 230.00 | 37.10 | 41.00 | 39.05 | 34.38 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:58 PM EST |
| 235.00 | 32.10 | 36.10 | 34.10 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 237.50 | 29.60 | 33.20 | 31.40 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 240.00 | 27.20 | 30.70 | 28.95 | % | 0.12 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 10/24/2025 3:59:58 PM EST | |||
| 242.50 | 24.80 | 28.30 | 26.55 | 34.91 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.73 | 0.99 | 0.00 | -0.05 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 245.00 | 22.30 | 25.90 | 24.10 | 27.75 | -2.60 | -8.57% | 0.10 | 1 | 1 | 0.69 | 0.97 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 247.50 | 19.90 | 23.50 | 21.70 | % | 0.09 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.09 | 10/24/2025 3:59:58 PM EST | |||
| 250.00 | 17.60 | 21.60 | 19.60 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | 0.94 | 0.01 | -0.14 | 10/10/2025 | 10/24/2025 3:59:58 PM EST |
| 252.50 | 15.30 | 18.80 | 17.05 | % | 0.07 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.15 | 10/24/2025 3:59:58 PM EST | |||
| 255.00 | 13.20 | 16.80 | 15.00 | 18.20 | +2.70 | +17.42% | 0.06 | 1 | 14 | 0.58 | 0.88 | 0.02 | -0.21 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 257.50 | 10.80 | 15.00 | 12.90 | % | 0.05 | 0 | 0 | 0.56 | 0.83 | 0.02 | -0.24 | 10/24/2025 3:59:58 PM EST | |||
| 260.00 | 8.80 | 12.10 | 10.45 | 10.80 | -1.00 | -8.48% | 0.04 | 6 | 108 | 0.28 | 0.78 | 0.02 | -0.28 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 262.50 | 7.50 | 9.90 | 8.70 | % | 0.03 | 0 | 0 | 0.32 | 0.71 | 0.03 | -0.32 | 10/24/2025 3:59:58 PM EST | |||
| 265.00 | 5.20 | 8.00 | 6.60 | 8.00 | -1.10 | -12.09% | 0.02 | 3 | 99 | 0.29 | 0.64 | 0.03 | -0.34 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 267.50 | 3.70 | 6.60 | 5.15 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.29 | 0.56 | 0.03 | -0.36 | 10/13/2025 | 10/24/2025 3:59:58 PM EST |
| 270.00 | 2.60 | 5.10 | 3.85 | 5.50 | +0.75 | +15.79% | 0.01 | 6 | 10 | 0.29 | 0.48 | 0.03 | -0.36 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 272.50 | 3.20 | 4.10 | 3.65 | 5.40 | +0.90 | +20.00% | 0.01 | 1 | 11 | 0.35 | 0.40 | 0.03 | -0.35 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 275.00 | 0.50 | 3.30 | 1.90 | 4.17 | +1.18 | +39.47% | 0.01 | 2 | 104 | 0.27 | 0.33 | 0.03 | -0.33 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 277.50 | 0.75 | 2.55 | 1.65 | 3.30 | +0.02 | +0.61% | 0.01 | 2 | 133 | 0.31 | 0.26 | 0.03 | -0.30 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 2.31 | +0.31 | +15.50% | 0.00 | 3 | 48 | 0.39 | 0.20 | 0.02 | -0.26 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 282.50 | 0.05 | 2.50 | 1.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.16 | 0.02 | -0.23 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 285.00 | 0.25 | 3.60 | 1.93 | 1.08 | -0.24 | -18.19% | 0.01 | 1,001 | 3 | 0.47 | 0.12 | 0.02 | -0.18 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 287.50 | 0.05 | 1.95 | 1.00 | 0.40 | -0.27 | -40.30% | 0.00 | 24 | 10 | 0.37 | 0.09 | 0.01 | -0.16 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.06 | 0.01 | -0.11 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | 1.03 | % | 0.00 | 1 | 0 | 0.56 | 0.04 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:58 PM EST | |
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.01 | -0.06 | 10/24/2025 3:59:58 PM EST | |||
| 297.50 | 0.00 | 1.60 | 0.80 | 0.86 | % | 0.00 | 1 | 0 | 0.64 | 0.02 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST | |
| 300.00 | 0.00 | 2.65 | 1.33 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.01 | 0.00 | -0.03 | 10/15/2025 | 10/24/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 10/24/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 10/24/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 345.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.45 | 1.23 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 365.00 | 0.00 | 3.40 | 1.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.60 | 1.30 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2,792 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.65 | +0.05 | +8.34% | 0.00 | 1 | 898 | 0.64 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 10/24/2025 3:59:58 PM EST | |||
| 245.00 | 0.10 | 0.35 | 0.23 | 0.85 | -0.75 | -46.88% | 0.00 | 1 | 1,686 | 0.38 | -0.03 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.09 | 10/24/2025 3:59:58 PM EST | |||
| 250.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.70 | -70.00% | 0.00 | 3 | 2,336 | 0.32 | -0.06 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 252.50 | 0.00 | 1.60 | 0.80 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.08 | 0.01 | -0.15 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 255.00 | 0.40 | 1.10 | 0.75 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | -0.12 | 0.02 | -0.21 | 10/9/2025 | 10/24/2025 3:59:58 PM EST |
| 257.50 | 0.20 | 1.60 | 0.90 | 1.49 | -0.87 | -36.87% | 0.00 | 2 | 16 | 0.29 | -0.17 | 0.02 | -0.24 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 260.00 | 0.70 | 2.20 | 1.45 | 1.57 | -1.54 | -49.52% | 0.01 | 3 | 11 | 0.31 | -0.22 | 0.02 | -0.28 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 262.50 | 0.40 | 2.75 | 1.58 | 2.10 | -1.50 | -41.67% | 0.01 | 2 | 8 | 0.27 | -0.29 | 0.03 | -0.32 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 265.00 | 2.05 | 4.70 | 3.38 | 2.77 | -11.98 | -81.22% | 0.01 | 1 | 2 | 0.35 | -0.36 | 0.03 | -0.34 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 267.50 | 2.55 | 5.30 | 3.93 | % | 0.01 | 0 | 0 | 0.31 | -0.44 | 0.03 | -0.36 | 10/24/2025 3:59:58 PM EST | |||
| 270.00 | 3.40 | 7.50 | 5.45 | 11.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.52 | 0.03 | -0.36 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 272.50 | 5.60 | 9.00 | 7.30 | 5.00 | -0.20 | -3.85% | 0.03 | 1 | 54 | 0.40 | -0.60 | 0.03 | -0.35 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 275.00 | 6.50 | 10.60 | 8.55 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.67 | 0.03 | -0.33 | 10/17/2025 | 10/24/2025 3:59:58 PM EST |
| 277.50 | 9.60 | 11.30 | 10.45 | % | 0.04 | 0 | 0 | 0.33 | -0.74 | 0.03 | -0.30 | 10/24/2025 3:59:58 PM EST | |||
| 280.00 | 10.30 | 14.20 | 12.25 | 12.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | -0.80 | 0.02 | -0.26 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 282.50 | 12.30 | 16.30 | 14.30 | % | 0.05 | 0 | 0 | 0.49 | -0.84 | 0.02 | -0.23 | 10/24/2025 3:59:58 PM EST | |||
| 285.00 | 14.70 | 18.80 | 16.75 | % | 0.06 | 0 | 0 | 0.54 | -0.88 | 0.02 | -0.18 | 10/24/2025 3:59:58 PM EST | |||
| 287.50 | 17.00 | 20.90 | 18.95 | % | 0.07 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.16 | 10/24/2025 3:59:58 PM EST | |||
| 290.00 | 19.60 | 23.40 | 21.50 | % | 0.07 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.11 | 10/24/2025 3:59:58 PM EST | |||
| 292.50 | 21.90 | 25.80 | 23.85 | % | 0.08 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.09 | 10/24/2025 3:59:58 PM EST | |||
| 295.00 | 24.50 | 28.30 | 26.40 | % | 0.09 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.06 | 10/24/2025 3:59:58 PM EST | |||
| 297.50 | 26.80 | 30.70 | 28.75 | % | 0.10 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 10/24/2025 3:59:58 PM EST | |||
| 300.00 | 29.50 | 33.20 | 31.35 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 10/13/2025 | 10/24/2025 3:59:58 PM EST |
| 305.00 | 34.30 | 38.20 | 36.25 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/24/2025 3:59:58 PM EST | |||
| 310.00 | 39.30 | 43.20 | 41.25 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 315.00 | 44.50 | 48.20 | 46.35 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 320.00 | 49.50 | 53.20 | 51.35 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 325.00 | 54.50 | 58.20 | 56.35 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 330.00 | 59.30 | 63.20 | 61.25 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 335.00 | 64.50 | 68.20 | 66.35 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 340.00 | 69.30 | 73.20 | 71.25 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 345.00 | 74.50 | 78.20 | 76.35 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 350.00 | 79.30 | 83.20 | 81.25 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 355.00 | 84.30 | 88.20 | 86.25 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 360.00 | 89.30 | 93.20 | 91.25 | 91.14 | -5.86 | -6.05% | 0.25 | 2 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 365.00 | 94.30 | 98.20 | 96.25 | 96.16 | -5.84 | -5.73% | 0.26 | 2 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |