Options Chain for BURLINGTON STORES INC COM (BURL) - $290.68 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 138.70 | 142.00 | 140.35 | % | 0.94 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 133.70 | 137.00 | 135.35 | % | 0.87 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 160.00 | 128.70 | 132.10 | 130.40 | % | 0.82 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 165.00 | 123.70 | 127.00 | 125.35 | % | 0.76 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 170.00 | 118.70 | 122.00 | 120.35 | % | 0.71 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 175.00 | 113.70 | 117.10 | 115.40 | % | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 180.00 | 109.00 | 112.20 | 110.60 | % | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 185.00 | 104.00 | 106.80 | 105.40 | % | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 190.00 | 99.00 | 102.00 | 100.50 | % | 0.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 195.00 | 94.00 | 97.00 | 95.50 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 200.00 | 89.00 | 92.00 | 90.50 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 205.00 | 84.00 | 87.00 | 85.50 | 96.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 79.00 | 81.90 | 80.45 | 91.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 215.00 | 74.00 | 76.90 | 75.45 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 220.00 | 69.00 | 71.50 | 70.25 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 225.00 | 63.70 | 66.50 | 65.10 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 230.00 | 58.70 | 61.90 | 60.30 | 71.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 53.80 | 56.80 | 55.30 | 66.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 48.80 | 51.90 | 50.35 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 245.00 | 43.80 | 46.90 | 45.35 | 41.70 | +4.71 | +12.74% | 0.19 | 1 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 38.80 | 41.90 | 40.35 | 51.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 33.90 | 37.00 | 35.45 | 28.94 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 257.50 | 31.30 | 34.20 | 32.75 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 260.00 | 28.80 | 31.80 | 30.30 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 262.50 | 26.30 | 29.30 | 27.80 | 38.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 23.90 | 27.00 | 25.45 | 22.07 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 267.50 | 21.40 | 24.40 | 22.90 | % | 0.09 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 270.00 | 19.00 | 22.20 | 20.60 | 20.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 272.50 | 16.60 | 19.80 | 18.20 | 16.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | 0.96 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 14.20 | 17.40 | 15.80 | 26.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | 0.94 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 277.50 | 13.10 | 14.90 | 14.00 | 8.60 | -16.22 | -65.36% | 0.05 | 7 | 5 | 0.44 | 0.90 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 280.00 | 10.90 | 12.80 | 11.85 | 8.60 | -10.00 | -53.77% | 0.04 | 14 | 24 | 0.42 | 0.85 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 282.50 | 9.30 | 11.20 | 10.25 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.35 | 0.79 | 0.03 | -0.19 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 285.00 | 7.50 | 9.40 | 8.45 | 5.19 | -10.71 | -67.36% | 0.03 | 10 | 3 | 0.28 | 0.72 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 287.50 | 5.80 | 6.40 | 6.10 | 5.20 | -7.90 | -60.31% | 0.02 | 7 | 1 | 0.28 | 0.63 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 4.30 | 4.80 | 4.55 | 4.10 | -4.30 | -51.19% | 0.02 | 43 | 6 | 0.27 | 0.53 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 292.50 | 3.10 | 3.40 | 3.25 | 2.30 | -5.52 | -70.59% | 0.01 | 7 | 2 | 0.26 | 0.43 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 295.00 | 2.10 | 2.45 | 2.28 | 1.85 | -4.25 | -69.68% | 0.01 | 24 | 20 | 0.26 | 0.33 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 297.50 | 1.35 | 1.60 | 1.48 | 1.15 | -7.15 | -86.15% | 0.00 | 4 | 22 | 0.25 | 0.25 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 0.80 | 1.05 | 0.93 | 0.85 | -2.45 | -74.25% | 0.00 | 1,062 | 46 | 0.25 | 0.18 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 305.00 | 0.30 | 0.45 | 0.38 | 0.34 | -1.31 | -79.40% | 0.00 | 26 | 105 | 0.25 | 0.09 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.90 | -75.00% | 0.00 | 3 | 55 | 0.36 | 0.03 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 315.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.30 | -50.00% | 0.00 | 13 | 50 | 0.37 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 12 | 0.31 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.50 | 1.25 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.30 | 0.65 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -2.37 | -98.75% | 0.00 | 2 | 58 | 0.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.78 | -93.98% | 0.00 | 3 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 1.75 | 0.88 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 0.85 | 0.43 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.20 | -50.00% | 0.00 | 15 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 0.60 | 0.30 | 0.40 | -5.20 | -92.86% | 0.00 | 2 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 0.15 | 1.75 | 0.95 | 0.60 | -6.40 | -91.43% | 0.00 | 5 | 6 | 0.38 | -0.01 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 272.50 | 0.20 | 0.50 | 0.35 | 0.30 | -0.60 | -66.67% | 0.00 | 6 | 9 | 0.29 | -0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 0.35 | 1.45 | 0.90 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.06 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 277.50 | 0.55 | 1.10 | 0.83 | 0.97 | % | 0.00 | 7 | 0 | 0.30 | -0.10 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 280.00 | 0.80 | 1.25 | 1.03 | 1.60 | +1.05 | +190.91% | 0.00 | 13 | 7 | 0.28 | -0.15 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 282.50 | 0.65 | 2.05 | 1.35 | 2.13 | +1.03 | +93.64% | 0.00 | 7 | 42 | 0.26 | -0.21 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 285.00 | 1.20 | 2.15 | 1.68 | 3.20 | +2.19 | +216.84% | 0.01 | 18 | 7 | 0.23 | -0.28 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 287.50 | 2.15 | 4.60 | 3.38 | 3.71 | +2.22 | +149.00% | 0.01 | 24 | 10 | 0.29 | -0.37 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 3.50 | 4.10 | 3.80 | 4.29 | +1.45 | +51.06% | 0.01 | 19 | 20 | 0.25 | -0.47 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 292.50 | 4.80 | 5.50 | 5.15 | 7.94 | -13.36 | -62.73% | 0.02 | 4 | 2 | 0.25 | -0.57 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 295.00 | 5.90 | 7.30 | 6.60 | 9.90 | +5.41 | +120.49% | 0.02 | 43 | 49 | 0.23 | -0.67 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 297.50 | 8.00 | 9.10 | 8.55 | 10.80 | +4.60 | +74.20% | 0.03 | 1 | 3 | 0.38 | -0.75 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 9.10 | 12.40 | 10.75 | 16.59 | +8.59 | +107.38% | 0.04 | 2 | 10 | 0.40 | -0.82 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 305.00 | 13.60 | 16.70 | 15.15 | 13.50 | +6.30 | +87.50% | 0.05 | 2 | 3 | 0.48 | -0.91 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 310.00 | 18.50 | 21.50 | 20.00 | % | 0.06 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 315.00 | 23.50 | 26.40 | 24.95 | % | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 320.00 | 28.60 | 31.30 | 29.95 | 16.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 325.00 | 33.40 | 36.40 | 34.90 | 28.50 | +3.50 | +14.00% | 0.11 | 1 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 330.00 | 38.30 | 41.40 | 39.85 | 40.21 | +13.21 | +48.93% | 0.12 | 3 | 8 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 335.00 | 43.30 | 46.30 | 44.80 | 45.24 | % | 0.13 | 3 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 340.00 | 48.30 | 51.40 | 49.85 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 345.00 | 53.50 | 56.40 | 54.95 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 350.00 | 58.40 | 61.40 | 59.90 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 355.00 | 63.30 | 66.20 | 64.75 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 360.00 | 68.30 | 71.40 | 69.85 | 58.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |