Options Chain for BURLINGTON STORES INC COM (BURL) - $253.95 as of 11/11/2026 11:08:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 89.70 | 93.50 | 91.60 | % | 0.56 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 170.00 | 84.70 | 88.50 | 86.60 | % | 0.51 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 175.00 | 79.70 | 83.50 | 81.60 | % | 0.47 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 180.00 | 74.70 | 78.50 | 76.60 | % | 0.43 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 185.00 | 70.00 | 73.20 | 71.60 | 61.49 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 190.00 | 65.00 | 68.50 | 66.75 | 55.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 195.00 | 60.00 | 63.50 | 61.75 | % | 0.32 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 200.00 | 55.00 | 58.30 | 56.65 | 55.08 | +2.26 | +4.28% | 0.28 | 4 | 8 | 2.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 202.50 | 52.50 | 55.60 | 54.05 | 52.58 | +2.23 | +4.43% | 0.27 | 4 | 8 | 2.29 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 205.00 | 50.00 | 53.10 | 51.55 | 48.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 207.50 | 47.50 | 50.50 | 49.00 | 48.18 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 210.00 | 45.00 | 48.50 | 46.75 | % | 0.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 212.50 | 42.50 | 45.50 | 44.00 | 41.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 215.00 | 40.00 | 43.50 | 41.75 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 217.50 | 37.50 | 41.00 | 39.25 | % | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 220.00 | 35.10 | 38.50 | 36.80 | 25.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 222.50 | 32.60 | 35.60 | 34.10 | 29.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 225.00 | 30.10 | 33.30 | 31.70 | 26.88 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.52 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 227.50 | 27.50 | 30.80 | 29.15 | 24.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 230.00 | 25.10 | 28.20 | 26.65 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 11/11/2026 3:59:58 PM EST |
| 232.50 | 22.60 | 25.60 | 24.10 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.18 | 0.98 | 0.00 | -0.06 | 10/27/2026 | 11/11/2026 3:59:58 PM EST |
| 235.00 | 20.10 | 23.60 | 21.85 | 14.41 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.21 | 0.97 | 0.01 | -0.13 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 237.50 | 17.60 | 21.10 | 19.35 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.11 | 0.96 | 0.01 | -0.20 | 11/3/2026 | 11/11/2026 3:59:58 PM EST |
| 240.00 | 15.50 | 18.30 | 16.90 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.95 | 0.92 | 0.01 | -0.40 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 242.50 | 12.50 | 15.90 | 14.20 | 12.18 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.87 | 0.89 | 0.02 | -0.64 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 245.00 | 11.20 | 14.20 | 12.70 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.91 | 0.85 | 0.02 | -0.83 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 247.50 | 8.00 | 12.10 | 10.05 | 10.23 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.87 | 0.79 | 0.02 | -0.97 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 250.00 | 6.00 | 10.00 | 8.00 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.81 | 0.72 | 0.03 | -1.08 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 252.50 | 4.50 | 8.30 | 6.40 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.52 | 0.65 | 0.03 | -1.15 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 255.00 | 3.70 | 6.30 | 5.00 | 3.70 | -0.60 | -13.96% | 0.02 | 251 | 34 | 0.56 | 0.56 | 0.04 | -1.19 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 257.50 | 1.95 | 5.50 | 3.73 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | 0.47 | 0.04 | -1.16 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 260.00 | 1.25 | 3.70 | 2.48 | 2.40 | -1.30 | -35.14% | 0.01 | 6 | 31 | 0.52 | 0.38 | 0.04 | -1.08 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 262.50 | 0.85 | 4.20 | 2.53 | 1.17 | -1.29 | -52.44% | 0.01 | 11 | 30 | 0.63 | 0.29 | 0.03 | -0.96 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 265.00 | 0.25 | 2.80 | 1.53 | 1.05 | -0.25 | -19.24% | 0.01 | 2 | 59 | 0.56 | 0.21 | 0.03 | -0.81 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 267.50 | 0.30 | 1.15 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.15 | 0.02 | -0.65 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.98 | 0.10 | 0.02 | -0.50 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 272.50 | 0.00 | 2.70 | 1.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.07 | 0.01 | -0.32 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.60 | 1.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.04 | 0.01 | -0.19 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 277.50 | 0.00 | 3.50 | 1.75 | 0.10 | -1.20 | -92.31% | 0.01 | 1 | 107 | 1.38 | 0.03 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.06 | -0.42 | -87.50% | 0.00 | 4 | 79 | 0.65 | 0.02 | 0.00 | -0.07 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 282.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 287.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 292.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 297.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 3.50 | 1.75 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 307.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 3.60 | 1.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 3.50 | 1.75 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 3.60 | 1.80 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/11/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 207.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 3.10 | 1.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.90 | 1.45 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 2.90 | 1.45 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.30 | 1.65 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 2.90 | 1.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.00 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 3.10 | 1.55 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/11/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | 0.10 | -0.18 | -64.29% | 0.01 | 3 | 64 | 1.64 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 3.60 | 1.80 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | -0.02 | 0.00 | -0.06 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.60 | 0.30 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.87 | -0.03 | 0.01 | -0.13 | 10/30/2026 | 11/11/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 3.70 | 1.85 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | -0.04 | 0.01 | -0.20 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 1.70 | 0.88 | 0.75 | -0.10 | -11.77% | 0.00 | 1 | 2,260 | 0.70 | -0.08 | 0.01 | -0.40 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 242.50 | 0.05 | 1.50 | 0.78 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.60 | -0.11 | 0.02 | -0.64 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 245.00 | 0.20 | 2.55 | 1.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | -0.15 | 0.02 | -0.83 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 247.50 | 0.30 | 2.60 | 1.45 | 2.05 | -6.00 | -74.54% | 0.01 | 1 | 15 | 0.59 | -0.21 | 0.02 | -0.97 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 250.00 | 0.75 | 2.50 | 1.63 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.53 | -0.28 | 0.03 | -1.08 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 252.50 | 0.60 | 5.00 | 2.80 | 2.50 | -6.90 | -73.41% | 0.01 | 1 | 1 | 0.58 | -0.35 | 0.03 | -1.15 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 255.00 | 1.00 | 5.00 | 3.00 | 21.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.44 | 0.04 | -1.19 | 10/27/2026 | 11/11/2026 3:59:58 PM EST |
| 257.50 | 3.00 | 6.20 | 4.60 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.53 | 0.04 | -1.16 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 260.00 | 4.40 | 7.40 | 5.90 | 12.16 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.50 | -0.62 | 0.04 | -1.08 | 10/21/2026 | 11/11/2026 3:59:58 PM EST |
| 262.50 | 5.80 | 9.30 | 7.55 | % | 0.03 | 0 | 0 | 0.78 | -0.71 | 0.03 | -0.96 | 11/11/2026 3:59:58 PM EST | |||
| 265.00 | 8.30 | 11.50 | 9.90 | 15.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | -0.79 | 0.03 | -0.81 | 10/21/2026 | 11/11/2026 3:59:58 PM EST |
| 267.50 | 9.90 | 12.60 | 11.25 | % | 0.04 | 0 | 0 | 0.73 | -0.85 | 0.02 | -0.65 | 11/11/2026 3:59:58 PM EST | |||
| 270.00 | 11.70 | 14.70 | 13.20 | 13.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | -0.90 | 0.02 | -0.50 | 10/12/2026 | 11/11/2026 3:59:58 PM EST |
| 272.50 | 14.50 | 17.80 | 16.15 | % | 0.06 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.32 | 11/11/2026 3:59:58 PM EST | |||
| 275.00 | 17.10 | 20.20 | 18.65 | 20.12 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.19 | 10/16/2026 | 11/11/2026 3:59:58 PM EST |
| 277.50 | 19.60 | 22.60 | 21.10 | % | 0.08 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.11 | 11/11/2026 3:59:58 PM EST | |||
| 280.00 | 22.10 | 25.10 | 23.60 | % | 0.08 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.07 | 11/11/2026 3:59:58 PM EST | |||
| 282.50 | 24.60 | 27.50 | 26.05 | % | 0.09 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 11/11/2026 3:59:58 PM EST | |||
| 285.00 | 26.60 | 30.10 | 28.35 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | -1.00 | 0.00 | -0.02 | 10/19/2026 | 11/11/2026 3:59:58 PM EST |
| 287.50 | 29.00 | 32.60 | 30.80 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 290.00 | 31.50 | 35.10 | 33.30 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 292.50 | 34.10 | 37.60 | 35.85 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 295.00 | 36.60 | 40.10 | 38.35 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 297.50 | 39.00 | 42.60 | 40.80 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 300.00 | 41.50 | 45.10 | 43.30 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 302.50 | 44.10 | 47.60 | 45.85 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 305.00 | 46.50 | 50.10 | 48.30 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 307.50 | 49.00 | 52.60 | 50.80 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 310.00 | 51.50 | 55.10 | 53.30 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 315.00 | 56.50 | 60.10 | 58.30 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 320.00 | 61.60 | 65.10 | 63.35 | 71.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 325.00 | 66.60 | 70.10 | 68.35 | 76.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 330.00 | 71.60 | 75.10 | 73.35 | 81.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 335.00 | 76.50 | 80.10 | 78.30 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 340.00 | 81.50 | 85.10 | 83.30 | % | 0.24 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 345.00 | 86.60 | 90.10 | 88.35 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 350.00 | 91.60 | 95.10 | 93.35 | 84.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:58 PM EST |
| 355.00 | 96.50 | 100.10 | 98.30 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 360.00 | 101.50 | 105.10 | 103.30 | 94.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:58 PM EST |