Options Chain for BURLINGTON STORES INC COM (BURL) - $358.83 as of 8/12/2026 12:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 182.00 | 185.60 | 183.80 | 200.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 11:58:54 AM EST |
| 175.00 | 177.00 | 180.60 | 178.80 | % | 1.02 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 180.00 | 172.00 | 175.60 | 173.80 | % | 0.97 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 185.00 | 167.00 | 170.60 | 168.80 | % | 0.91 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 190.00 | 162.00 | 165.60 | 163.80 | % | 0.86 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 195.00 | 157.00 | 160.60 | 158.80 | % | 0.81 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 200.00 | 152.00 | 155.60 | 153.80 | % | 0.77 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 205.00 | 147.00 | 150.60 | 148.80 | % | 0.73 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 210.00 | 142.00 | 145.60 | 143.80 | % | 0.68 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 215.00 | 137.00 | 140.60 | 138.80 | % | 0.65 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 220.00 | 131.50 | 135.60 | 133.55 | % | 0.61 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 225.00 | 126.50 | 130.60 | 128.55 | 141.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 230.00 | 121.50 | 125.60 | 123.55 | 136.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 235.00 | 116.50 | 120.80 | 118.65 | % | 0.50 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 240.00 | 111.60 | 115.80 | 113.70 | % | 0.47 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 245.00 | 106.60 | 110.50 | 108.55 | % | 0.44 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 250.00 | 101.60 | 105.80 | 103.70 | % | 0.41 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 255.00 | 96.60 | 100.50 | 98.55 | 90.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 11:58:54 AM EST |
| 260.00 | 91.60 | 95.60 | 93.60 | 106.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 265.00 | 86.60 | 90.90 | 88.75 | 101.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 270.00 | 81.60 | 85.90 | 83.75 | 96.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 275.00 | 76.60 | 80.90 | 78.75 | 91.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 280.00 | 71.60 | 75.80 | 73.70 | % | 0.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 285.00 | 66.60 | 70.70 | 68.65 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 290.00 | 61.60 | 65.90 | 63.75 | % | 0.22 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 295.00 | 56.60 | 60.70 | 58.65 | 31.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 11:58:54 AM EST |
| 300.00 | 51.60 | 55.70 | 53.65 | % | 0.18 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 305.00 | 46.60 | 50.70 | 48.65 | 19.20 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:54 AM EST |
| 310.00 | 41.60 | 45.70 | 43.65 | % | 0.14 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 315.00 | 36.60 | 40.50 | 38.55 | 18.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 11:58:54 AM EST |
| 320.00 | 31.70 | 35.80 | 33.75 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 8/12/2026 11:58:54 AM EST |
| 325.00 | 26.80 | 30.80 | 28.80 | % | 0.09 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:58:54 AM EST | |||
| 327.50 | 24.30 | 28.40 | 26.35 | % | 0.08 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 8/12/2026 11:58:54 AM EST | |||
| 330.00 | 21.80 | 25.80 | 23.80 | 13.24 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.87 | 0.98 | 0.00 | -0.10 | 7/14/2026 | 8/12/2026 11:58:54 AM EST |
| 332.50 | 19.90 | 23.50 | 21.70 | % | 0.07 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.16 | 8/12/2026 11:58:54 AM EST | |||
| 335.00 | 17.40 | 20.90 | 19.15 | 10.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | 0.95 | 0.01 | -0.26 | 7/14/2026 | 8/12/2026 11:58:54 AM EST |
| 337.50 | 15.10 | 18.50 | 16.80 | % | 0.05 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.43 | 8/12/2026 11:58:54 AM EST | |||
| 340.00 | 12.90 | 16.00 | 14.45 | 20.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | 0.90 | 0.02 | -0.67 | 7/20/2026 | 8/12/2026 11:58:54 AM EST |
| 342.50 | 10.60 | 14.00 | 12.30 | % | 0.04 | 0 | 0 | 0.59 | 0.85 | 0.02 | -1.03 | 8/12/2026 11:58:54 AM EST | |||
| 345.00 | 8.40 | 11.80 | 10.10 | 25.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.79 | 0.03 | -1.15 | 7/28/2026 | 8/12/2026 11:58:54 AM EST |
| 347.50 | 6.10 | 9.60 | 7.85 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.72 | 0.03 | -1.22 | 7/27/2026 | 8/12/2026 11:58:54 AM EST |
| 350.00 | 4.60 | 7.40 | 6.00 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.35 | 0.64 | 0.04 | -1.23 | 7/27/2026 | 8/12/2026 11:58:54 AM EST |
| 352.50 | 3.60 | 4.90 | 4.25 | % | 0.01 | 0 | 0 | 0.34 | 0.56 | 0.04 | -1.21 | 8/12/2026 11:58:54 AM EST | |||
| 355.00 | 2.20 | 4.00 | 3.10 | 18.89 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | 0.46 | 0.04 | -1.15 | 7/30/2026 | 8/12/2026 11:58:54 AM EST |
| 357.50 | 1.55 | 3.10 | 2.33 | 17.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.37 | 0.04 | -1.05 | 7/30/2026 | 8/12/2026 11:58:54 AM EST |
| 360.00 | 0.95 | 2.40 | 1.68 | 14.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.29 | 0.03 | -0.91 | 7/17/2026 | 8/12/2026 11:58:54 AM EST |
| 362.50 | 0.65 | 2.35 | 1.50 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.21 | 0.03 | -0.76 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 365.00 | 0.35 | 1.25 | 0.80 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.16 | 0.02 | -0.61 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 367.50 | 0.10 | 0.95 | 0.53 | 5.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.11 | 0.02 | -0.48 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 370.00 | 0.00 | 4.00 | 2.00 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.07 | 0.01 | -0.27 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 372.50 | 0.00 | 5.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.04 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 375.00 | 0.00 | 5.00 | 2.50 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.03 | 0.01 | -0.09 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 377.50 | 0.00 | 5.00 | 2.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | 0.02 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.30 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 382.50 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.37 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.62 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 387.50 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 392.50 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 11:58:54 AM EST |
| 395.00 | 0.00 | 5.00 | 2.50 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 397.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 400.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 405.00 | 0.00 | 5.00 | 2.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 11:58:54 AM EST |
| 415.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 430.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 440.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 180.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 205.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 11:58:54 AM EST |
| 255.00 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 11:58:54 AM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 275.00 | 0.00 | 5.00 | 2.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:54 AM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 285.00 | 0.00 | 5.00 | 2.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:54 AM EST |
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 295.00 | 0.00 | 5.00 | 2.50 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 11:58:54 AM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 305.00 | 0.00 | 5.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 11:58:54 AM EST |
| 310.00 | 0.00 | 4.60 | 2.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 11:58:54 AM EST |
| 315.00 | 0.00 | 4.60 | 2.30 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 11:58:54 AM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:54 AM EST | |||
| 325.00 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 8/12/2026 11:58:54 AM EST |
| 327.50 | 0.00 | 3.50 | 1.75 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | -0.01 | 0.00 | -0.05 | 7/27/2026 | 8/12/2026 11:58:54 AM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 8/12/2026 11:58:54 AM EST |
| 332.50 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.21 | -0.03 | 0.01 | -0.16 | 7/30/2026 | 8/12/2026 11:58:54 AM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | -0.05 | 0.01 | -0.26 | 7/23/2026 | 8/12/2026 11:58:54 AM EST |
| 337.50 | 0.00 | 5.00 | 2.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | -0.07 | 0.01 | -0.43 | 7/29/2026 | 8/12/2026 11:58:54 AM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.10 | 0.02 | -0.67 | 7/29/2026 | 8/12/2026 11:58:54 AM EST |
| 342.50 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.15 | 0.02 | -1.03 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 345.00 | 0.30 | 3.90 | 2.10 | 2.00 | +1.64 | +455.56% | 0.01 | 1 | 16 | 0.48 | -0.21 | 0.03 | -1.15 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 347.50 | 0.75 | 3.30 | 2.03 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | -0.28 | 0.03 | -1.22 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 350.00 | 1.50 | 4.10 | 2.80 | 3.00 | +2.20 | +275.00% | 0.01 | 31 | 27 | 0.43 | -0.36 | 0.04 | -1.23 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 352.50 | 2.70 | 5.30 | 4.00 | 4.00 | +2.88 | +257.15% | 0.01 | 30 | 36 | 0.42 | -0.44 | 0.04 | -1.21 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 355.00 | 3.80 | 6.50 | 5.15 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.42 | -0.54 | 0.04 | -1.15 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 357.50 | 4.90 | 8.00 | 6.45 | % | 0.02 | 0 | 0 | 0.54 | -0.63 | 0.04 | -1.05 | 8/12/2026 11:58:54 AM EST | |||
| 360.00 | 6.30 | 9.80 | 8.05 | 8.27 | +4.92 | +146.87% | 0.02 | 1 | 6 | 0.55 | -0.71 | 0.03 | -0.91 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 362.50 | 8.10 | 11.60 | 9.85 | 10.23 | +4.23 | +70.50% | 0.03 | 1 | 23 | 0.55 | -0.79 | 0.03 | -0.76 | 8/12/2026 | 8/12/2026 11:58:54 AM EST |
| 365.00 | 10.40 | 13.80 | 12.10 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.63 | -0.84 | 0.02 | -0.61 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 367.50 | 12.50 | 16.00 | 14.25 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.67 | -0.89 | 0.02 | -0.48 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 370.00 | 14.80 | 18.50 | 16.65 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | -0.93 | 0.01 | -0.27 | 8/10/2026 | 8/12/2026 11:58:54 AM EST |
| 372.50 | 17.10 | 20.80 | 18.95 | 8.46 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | -0.96 | 0.01 | -0.16 | 8/7/2026 | 8/12/2026 11:58:54 AM EST |
| 375.00 | 19.50 | 23.20 | 21.35 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 406 | 0.76 | -0.97 | 0.01 | -0.09 | 8/7/2026 | 8/12/2026 11:58:54 AM EST |
| 377.50 | 22.10 | 25.70 | 23.90 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | -0.98 | 0.00 | -0.05 | 8/4/2026 | 8/12/2026 11:58:54 AM EST |
| 380.00 | 24.60 | 28.20 | 26.40 | 16.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.98 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 382.50 | 27.00 | 30.70 | 28.85 | 26.50 | % | 0.08 | 1 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:58:54 AM EST | |
| 385.00 | 29.60 | 33.10 | 31.35 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.05 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 387.50 | 32.00 | 35.60 | 33.80 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 390.00 | 34.50 | 38.10 | 36.30 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 392.50 | 37.00 | 40.60 | 38.80 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 395.00 | 39.50 | 43.60 | 41.55 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:54 AM EST |
| 397.50 | 42.00 | 46.10 | 44.05 | % | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 400.00 | 44.50 | 48.60 | 46.55 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 405.00 | 49.50 | 53.60 | 51.55 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 410.00 | 54.50 | 58.60 | 56.55 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 415.00 | 59.50 | 63.60 | 61.55 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 420.00 | 64.50 | 68.60 | 66.55 | 76.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 11:58:54 AM EST |
| 425.00 | 69.50 | 73.60 | 71.55 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 430.00 | 74.50 | 78.60 | 76.55 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 435.00 | 79.50 | 83.60 | 81.55 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 440.00 | 84.50 | 88.60 | 86.55 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 445.00 | 89.50 | 93.60 | 91.55 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST | |||
| 450.00 | 94.50 | 98.60 | 96.55 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:54 AM EST |