Options Chain for BURLINGTON STORES INC COM (BURL) - $274.00 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 127.00 | 130.80 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 145.00 | 122.00 | 126.00 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 150.00 | 116.50 | 121.40 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 155.00 | 111.50 | 116.50 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 160.00 | 107.10 | 111.00 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 165.00 | 102.00 | 106.00 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 170.00 | 97.00 | 100.70 | 99.75 | 0.00 | 0.00% | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 175.00 | 92.00 | 96.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 180.00 | 87.00 | 90.80 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 185.00 | 82.00 | 84.90 | 80.93 | 0.00 | 0.00% | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 190.00 | 77.10 | 81.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 195.00 | 72.00 | 76.20 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 200.00 | 67.10 | 71.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 205.00 | 62.10 | 66.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 210.00 | 57.00 | 60.70 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 215.00 | 52.10 | 54.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 220.00 | 47.20 | 49.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 222.50 | 44.70 | 47.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 225.00 | 42.10 | 46.50 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 227.50 | 39.50 | 43.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 230.00 | 37.00 | 39.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 232.50 | 34.70 | 38.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 235.00 | 32.30 | 34.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 237.50 | 29.50 | 33.10 | 39.70 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 27.10 | 29.80 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 242.50 | 24.50 | 28.20 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 245.00 | 22.30 | 24.90 | % | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.14 | 11/20/2024 3:59:58 PM EST | |||
| 247.50 | 19.90 | 23.40 | % | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.22 | 11/20/2024 3:59:58 PM EST | |||
| 250.00 | 17.50 | 20.10 | 14.40 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.94 | 0.01 | -0.37 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 252.50 | 15.20 | 18.70 | 19.05 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.91 | 0.01 | -0.53 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 255.00 | 14.00 | 17.50 | 18.44 | 0.00 | 0.00% | 0 | 66 | 0.72 | 0.88 | 0.02 | -0.67 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 257.50 | 12.00 | 14.50 | 17.00 | 0.00 | 0.00% | 0 | 19 | 0.73 | 0.83 | 0.02 | -0.82 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 10.00 | 12.10 | 9.30 | 0.00 | 0.00% | 0 | 145 | 0.69 | 0.77 | 0.02 | -0.96 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 262.50 | 8.20 | 10.30 | 12.65 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.71 | 0.03 | -1.08 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 265.00 | 6.60 | 7.50 | 6.00 | -3.79 | -38.72% | 1 | 15 | 0.61 | 0.64 | 0.03 | -1.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 267.50 | 5.20 | 7.20 | 5.00 | -2.80 | -35.90% | 27 | 37 | 0.69 | 0.56 | 0.03 | -1.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 4.10 | 6.20 | 4.40 | -3.55 | -44.66% | 159 | 43 | 0.74 | 0.47 | 0.03 | -1.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 272.50 | 3.00 | 3.50 | 3.20 | -3.30 | -50.77% | 65 | 27 | 0.60 | 0.39 | 0.03 | -1.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 275.00 | 2.15 | 2.55 | 5.20 | 0.00 | 0.00% | 0 | 75 | 0.59 | 0.32 | 0.03 | -1.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 277.50 | 1.50 | 2.15 | 1.61 | -2.19 | -57.64% | 4 | 153 | 0.62 | 0.25 | 0.03 | -0.91 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 1.00 | 3.30 | 0.87 | -2.10 | -70.71% | 2 | 183 | 0.78 | 0.19 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 282.50 | 0.70 | 1.40 | 0.90 | -1.70 | -65.39% | 2 | 4 | 0.65 | 0.14 | 0.02 | -0.62 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 285.00 | 0.40 | 1.00 | 1.80 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.10 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 287.50 | 0.25 | 0.40 | 0.40 | -1.05 | -72.42% | 2 | 8 | 0.58 | 0.07 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 0.15 | 0.30 | 0.20 | -1.60 | -88.89% | 2 | 3 | 0.59 | 0.04 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 292.50 | 0.05 | 1.25 | 0.63 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.03 | 0.01 | -0.12 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 295.00 | 0.00 | 0.30 | 0.08 | -0.27 | -77.15% | 6 | 138 | 0.76 | 0.02 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 1.40 | 0.18 | 0.00 | 0.00% | 0 | 24 | 1.23 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 305.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 315.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 325.00 | 0.00 | 4.00 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 345.00 | 0.00 | 1.30 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 0.00 | 1.35 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 7 | 3.03 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 215.00 | 0.00 | 1.35 | 0.73 | 0.00 | 0.00% | 0 | 18 | 2.13 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 3 | 268 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 222.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 227.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 230.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 232.50 | 0.00 | 0.90 | 0.82 | +0.12 | +17.15% | 1 | 35 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 235.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.39 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 237.50 | 0.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 0.00 | 0.90 | 0.92 | +0.57 | +162.86% | 1 | 90 | 1.13 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 242.50 | 0.00 | 1.00 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 245.00 | 0.10 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 89 | 0.69 | -0.03 | 0.00 | -0.14 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 247.50 | 0.00 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.04 | 0.01 | -0.22 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 250.00 | 0.25 | 0.40 | 0.33 | -0.07 | -17.50% | 50 | 156 | 0.64 | -0.06 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 252.50 | 0.40 | 0.65 | 0.53 | -0.09 | -14.52% | 50 | 82 | 0.64 | -0.09 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 255.00 | 0.65 | 0.90 | 0.80 | -0.12 | -13.05% | 134 | 167 | 0.63 | -0.12 | 0.02 | -0.67 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 257.50 | 1.00 | 1.25 | 1.15 | +0.17 | +17.35% | 15 | 137 | 0.62 | -0.17 | 0.02 | -0.82 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 1.40 | 1.70 | 1.85 | +0.23 | +14.20% | 2 | 110 | 0.61 | -0.23 | 0.02 | -0.96 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 262.50 | 1.10 | 2.35 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.29 | 0.03 | -1.08 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 265.00 | 1.40 | 3.20 | 3.30 | +0.72 | +27.91% | 83 | 194 | 0.50 | -0.36 | 0.03 | -1.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 267.50 | 2.35 | 4.30 | 4.50 | +1.29 | +40.19% | 19 | 321 | 0.50 | -0.44 | 0.03 | -1.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 3.60 | 5.40 | 5.80 | +1.20 | +26.09% | 47 | 37 | 0.49 | -0.53 | 0.03 | -1.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 272.50 | 6.40 | 6.90 | 7.90 | +2.60 | +49.06% | 1 | 351 | 0.58 | -0.61 | 0.03 | -1.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 275.00 | 6.80 | 8.70 | 10.30 | +3.70 | +56.07% | 1 | 22 | 0.50 | -0.68 | 0.03 | -1.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 277.50 | 9.70 | 10.70 | 8.90 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.75 | 0.03 | -0.91 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 11.50 | 12.90 | 11.10 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.81 | 0.02 | -0.77 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 282.50 | 13.60 | 14.90 | 16.00 | +3.10 | +24.04% | 1 | 4 | 0.71 | -0.86 | 0.02 | -0.62 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 285.00 | 15.10 | 18.60 | % | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.48 | 11/20/2024 3:59:58 PM EST | |||
| 287.50 | 17.10 | 20.80 | 18.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.93 | 0.01 | -0.31 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 19.90 | 23.40 | % | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.19 | 11/20/2024 3:59:58 PM EST | |||
| 292.50 | 23.00 | 25.60 | % | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.12 | 11/20/2024 3:59:58 PM EST | |||
| 295.00 | 24.40 | 28.30 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.07 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 29.40 | 33.30 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 305.00 | 34.70 | 38.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 310.00 | 38.90 | 43.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 315.00 | 43.70 | 48.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 320.00 | 48.90 | 53.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 325.00 | 53.90 | 58.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 58.50 | 63.30 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 335.00 | 63.90 | 68.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 340.00 | 68.90 | 73.30 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 345.00 | 73.90 | 78.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 78.90 | 83.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 89.20 | 93.30 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |