Options Chain for BURLINGTON STORES INC COM (BURL) - $242.69 as of 4/2/2025 12:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 98.30 | 101.70 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 152.50 | 95.80 | 99.20 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 155.00 | 92.70 | 96.50 | 85.70 | 0.00 | 0.00% | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 10:58:58 AM EST |
| 157.50 | 90.80 | 94.20 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 160.00 | 88.10 | 91.20 | 86.49 | +4.69 | +5.74% | 1 | 8 | 4.02 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 162.50 | 85.50 | 89.00 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 165.00 | 83.00 | 86.70 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 167.50 | 80.50 | 84.20 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 170.00 | 78.00 | 81.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 172.50 | 75.80 | 79.20 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 175.00 | 73.00 | 76.40 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 177.50 | 70.60 | 74.00 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 180.00 | 68.10 | 71.30 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 182.50 | 66.10 | 68.90 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 185.00 | 63.40 | 66.70 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 187.50 | 60.90 | 64.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 190.00 | 57.70 | 61.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 192.50 | 55.90 | 59.20 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 195.00 | 53.50 | 56.50 | 39.80 | 0.00 | 0.00% | 0 | 8 | 2.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 10:58:58 AM EST |
| 197.50 | 50.90 | 53.80 | 39.51 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 200.00 | 48.30 | 51.70 | 41.90 | 0.00 | 0.00% | 0 | 16 | 2.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 202.50 | 45.60 | 49.20 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 205.00 | 43.30 | 46.70 | 36.90 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 207.50 | 40.80 | 43.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 210.00 | 38.40 | 41.40 | 32.00 | 0.00 | 0.00% | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 212.50 | 35.80 | 39.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 215.00 | 33.40 | 36.70 | 27.10 | 0.00 | 0.00% | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 217.50 | 30.80 | 34.00 | 28.35 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 4/2/2025 10:58:58 AM EST |
| 220.00 | 28.30 | 31.70 | 21.80 | 0.00 | 0.00% | 0 | 12 | 1.28 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 222.50 | 25.70 | 29.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 4/2/2025 10:58:58 AM EST | |||
| 225.00 | 23.30 | 26.10 | 15.00 | 0.00 | 0.00% | 0 | 32 | 1.13 | 0.99 | 0.00 | -0.08 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 227.50 | 21.80 | 23.60 | 12.10 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.98 | 0.01 | -0.14 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 230.00 | 18.40 | 21.30 | 17.85 | 0.00 | 0.00% | 0 | 16 | 1.17 | 0.96 | 0.01 | -0.26 | 3/27/2025 | 4/2/2025 10:58:58 AM EST |
| 232.50 | 16.10 | 19.30 | 14.50 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.95 | 0.01 | -0.35 | 3/26/2025 | 4/2/2025 10:58:58 AM EST |
| 235.00 | 14.50 | 16.40 | 6.60 | 0.00 | 0.00% | 0 | 44 | 0.55 | 0.92 | 0.02 | -0.58 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 237.50 | 12.30 | 14.30 | 5.88 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.88 | 0.02 | -0.73 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 240.00 | 10.10 | 11.00 | 5.80 | 0.00 | 0.00% | 0 | 23 | 0.53 | 0.84 | 0.03 | -0.83 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 242.50 | 8.00 | 9.00 | 4.45 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.78 | 0.03 | -0.91 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 245.00 | 6.50 | 7.10 | 3.76 | 0.00 | 0.00% | 0 | 27 | 0.51 | 0.70 | 0.04 | -0.98 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 247.50 | 4.90 | 5.50 | 3.20 | 0.00 | 0.00% | 0 | 21 | 0.51 | 0.62 | 0.04 | -1.01 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 250.00 | 3.50 | 4.00 | 4.00 | +2.00 | +100.00% | 13 | 54 | 0.51 | 0.52 | 0.04 | -0.99 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 252.50 | 2.45 | 2.85 | 0.57 | 0.00 | 0.00% | 0 | 1,600 | 0.49 | 0.42 | 0.04 | -0.93 | 3/31/2025 | 4/2/2025 10:58:58 AM EST |
| 255.00 | 1.60 | 2.60 | 0.87 | +0.29 | +50.00% | 1 | 23 | 0.46 | 0.33 | 0.03 | -0.83 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 257.50 | 0.95 | 1.25 | % | 0 | 0 | 0.53 | 0.25 | 0.03 | -0.72 | 4/2/2025 10:58:58 AM EST | |||
| 260.00 | 0.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.19 | 0.02 | -0.61 | 3/25/2025 | 4/2/2025 10:58:58 AM EST |
| 262.50 | 0.25 | 0.45 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.14 | 0.02 | -0.50 | 3/27/2025 | 4/2/2025 10:58:58 AM EST |
| 265.00 | 0.10 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.10 | 0.01 | -0.40 | 3/27/2025 | 4/2/2025 10:58:58 AM EST |
| 267.50 | 0.00 | 0.30 | 0.11 | -0.39 | -78.00% | 1 | 2 | 0.59 | 0.07 | 0.01 | -0.26 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 270.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.05 | 0.01 | -0.17 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 272.50 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.07 | 4/2/2025 10:58:58 AM EST | |||
| 275.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.01 | 0.00 | -0.04 | 3/14/2025 | 4/2/2025 10:58:58 AM EST |
| 277.50 | 0.00 | 1.50 | % | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.02 | 4/2/2025 10:58:58 AM EST | |||
| 280.00 | 0.00 | 1.50 | 4.90 | 0.00 | 0.00% | 0 | 13 | 1.27 | 0.00 | 0.00 | -0.01 | 3/6/2025 | 4/2/2025 10:58:58 AM EST |
| 282.50 | 0.00 | 1.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/2/2025 10:58:58 AM EST | |||
| 285.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 10:58:58 AM EST |
| 290.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 10:58:58 AM EST |
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 10:58:58 AM EST |
| 305.00 | 0.00 | 1.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 310.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 10:58:58 AM EST |
| 315.00 | 0.00 | 1.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 320.00 | 0.00 | 2.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 10:58:58 AM EST |
| 325.00 | 0.00 | 1.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 330.00 | 0.00 | 1.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 365.00 | 0.00 | 1.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 370.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/2/2025 10:58:58 AM EST |
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 152.50 | 0.00 | 0.10 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 155.00 | 0.00 | 1.40 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 157.50 | 0.00 | 0.10 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 10:58:58 AM EST |
| 162.50 | 0.00 | 1.35 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 165.00 | 0.00 | 1.10 | 0.71 | 0.00 | 0.00% | 0 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 10:58:58 AM EST |
| 167.50 | 0.00 | 0.10 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 172.50 | 0.00 | 1.10 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 177.50 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 182.50 | 0.00 | 1.40 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 187.50 | 0.00 | 1.35 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 190.00 | 0.00 | 1.40 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 192.50 | 0.00 | 1.40 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 195.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 10:58:58 AM EST |
| 197.50 | 0.00 | 1.40 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 200.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 10:58:58 AM EST |
| 205.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 75 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 207.50 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 210.00 | 0.00 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 44 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 212.50 | 0.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 215.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 217.50 | 0.00 | 1.50 | 0.72 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 4/2/2025 10:58:58 AM EST |
| 220.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 94 | 1.36 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 222.50 | 0.00 | 1.15 | 0.29 | 0.00 | 0.00% | 0 | 12 | 1.18 | 0.00 | 0.00 | -0.03 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 225.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 30 | 0.84 | -0.01 | 0.00 | -0.08 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 227.50 | 0.00 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.02 | 0.01 | -0.14 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 230.00 | 0.20 | 0.35 | 0.25 | -0.51 | -67.11% | 6 | 69 | 0.66 | -0.04 | 0.01 | -0.26 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 232.50 | 0.25 | 0.45 | 1.30 | 0.00 | 0.00% | 0 | 29 | 0.65 | -0.05 | 0.01 | -0.35 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 235.00 | 0.40 | 0.55 | 0.75 | -1.25 | -62.50% | 10 | 33 | 0.61 | -0.08 | 0.02 | -0.58 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 237.50 | 0.65 | 0.85 | 0.70 | -1.65 | -70.22% | 16 | 128 | 0.60 | -0.12 | 0.02 | -0.73 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 240.00 | 0.95 | 1.15 | 1.20 | -4.40 | -78.58% | 43 | 28 | 0.58 | -0.16 | 0.03 | -0.83 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 242.50 | 1.40 | 1.70 | 1.65 | -3.35 | -67.00% | 9 | 12 | 0.57 | -0.22 | 0.03 | -0.91 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 245.00 | 2.05 | 2.40 | 2.15 | -4.05 | -65.33% | 1 | 7 | 0.55 | -0.30 | 0.04 | -0.98 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 247.50 | 2.90 | 3.30 | 3.80 | -6.70 | -63.81% | 3 | 8 | 0.55 | -0.38 | 0.04 | -1.01 | 4/2/2025 | 4/2/2025 10:58:58 AM EST |
| 250.00 | 3.90 | 4.50 | 16.54 | 0.00 | 0.00% | 0 | 18 | 0.54 | -0.48 | 0.04 | -0.99 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 252.50 | 5.20 | 5.90 | 14.70 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.58 | 0.04 | -0.93 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 255.00 | 6.80 | 7.50 | 14.30 | 0.00 | 0.00% | 0 | 13 | 0.51 | -0.67 | 0.03 | -0.83 | 3/12/2025 | 4/2/2025 10:58:58 AM EST |
| 257.50 | 8.40 | 9.40 | % | 0 | 0 | 0.53 | -0.75 | 0.03 | -0.72 | 4/2/2025 10:58:58 AM EST | |||
| 260.00 | 10.50 | 11.60 | 24.00 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.81 | 0.02 | -0.61 | 3/20/2025 | 4/2/2025 10:58:58 AM EST |
| 262.50 | 12.00 | 13.90 | 18.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.86 | 0.02 | -0.50 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 265.00 | 13.60 | 16.80 | 21.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.90 | 0.01 | -0.40 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 267.50 | 16.30 | 19.30 | 25.90 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.26 | 3/28/2025 | 4/2/2025 10:58:58 AM EST |
| 270.00 | 19.00 | 21.70 | 18.70 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.17 | 3/6/2025 | 4/2/2025 10:58:58 AM EST |
| 272.50 | 21.40 | 24.50 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.07 | 4/2/2025 10:58:58 AM EST | |||
| 275.00 | 23.70 | 27.10 | 19.10 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 3/6/2025 | 4/2/2025 10:58:58 AM EST |
| 277.50 | 26.10 | 29.60 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 4/2/2025 10:58:58 AM EST | |||
| 280.00 | 28.50 | 32.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/2/2025 10:58:58 AM EST | |||
| 282.50 | 31.20 | 34.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 4/2/2025 10:58:58 AM EST | |||
| 285.00 | 33.50 | 37.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 290.00 | 38.50 | 42.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 295.00 | 43.50 | 47.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 300.00 | 48.50 | 52.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 305.00 | 53.50 | 57.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 310.00 | 58.50 | 62.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 315.00 | 63.50 | 67.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 320.00 | 68.50 | 72.10 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 325.00 | 73.50 | 77.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 330.00 | 78.50 | 82.10 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 335.00 | 83.50 | 87.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 340.00 | 88.50 | 92.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 345.00 | 93.50 | 97.10 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 350.00 | 98.50 | 102.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 355.00 | 103.60 | 107.10 | 116.00 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 10:58:58 AM EST |
| 360.00 | 108.50 | 112.10 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 365.00 | 113.50 | 117.10 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 370.00 | 118.50 | 122.10 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST | |||
| 375.00 | 123.50 | 127.10 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/2/2025 10:58:58 AM EST |