Options Chain for BURLINGTON STORES INC COM (BURL) - $311.20 as of 3/23/2026 7:26:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 146.40 | 151.00 | 148.70 | 140.45 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 141.00 | 146.00 | 143.50 | % | 0.82 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 180.00 | 136.50 | 141.00 | 138.75 | % | 0.77 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 185.00 | 131.50 | 136.00 | 133.75 | % | 0.72 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 190.00 | 126.50 | 131.00 | 128.75 | % | 0.68 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 195.00 | 121.50 | 126.20 | 123.85 | % | 0.64 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 200.00 | 117.00 | 121.40 | 119.20 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 205.00 | 111.50 | 116.50 | 114.00 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 210.00 | 106.50 | 109.50 | 108.00 | % | 0.51 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 215.00 | 101.50 | 105.00 | 103.25 | % | 0.48 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 220.00 | 97.50 | 99.50 | 98.50 | % | 0.45 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 225.00 | 91.50 | 95.00 | 93.25 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 230.00 | 86.50 | 90.00 | 88.25 | % | 0.38 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 235.00 | 81.50 | 85.00 | 83.25 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 240.00 | 77.10 | 79.50 | 78.30 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 245.00 | 72.50 | 74.50 | 73.50 | % | 0.30 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 250.00 | 67.00 | 69.50 | 68.25 | 62.15 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 255.00 | 61.50 | 65.00 | 63.25 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 260.00 | 57.00 | 60.00 | 58.50 | 52.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 265.00 | 52.90 | 55.00 | 53.95 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 270.00 | 47.40 | 50.00 | 48.70 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 275.00 | 41.50 | 45.00 | 43.25 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 277.50 | 40.00 | 42.50 | 41.25 | % | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 280.00 | 37.50 | 40.00 | 38.75 | % | 0.14 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 282.50 | 34.10 | 37.50 | 35.80 | % | 0.13 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.09 | 3/23/2026 3:59:51 PM EST | |||
| 285.00 | 32.00 | 35.00 | 33.50 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | 0.98 | 0.00 | -0.11 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 287.50 | 30.00 | 32.50 | 31.25 | % | 0.11 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.17 | 3/23/2026 3:59:51 PM EST | |||
| 290.00 | 27.00 | 30.00 | 28.50 | 21.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.84 | 0.95 | 0.01 | -0.26 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 292.50 | 24.60 | 28.00 | 26.30 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.95 | 0.01 | -0.24 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 295.00 | 22.50 | 25.50 | 24.00 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | 0.92 | 0.01 | -0.31 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 297.50 | 20.50 | 23.50 | 22.00 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | 0.90 | 0.01 | -0.39 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 300.00 | 17.50 | 21.50 | 19.50 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.78 | 0.87 | 0.01 | -0.46 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 302.50 | 15.60 | 19.00 | 17.30 | 22.00 | +12.58 | +133.55% | 0.06 | 1 | 9 | 0.43 | 0.84 | 0.01 | -0.52 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 305.00 | 13.20 | 17.00 | 15.10 | 11.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.70 | 0.81 | 0.02 | -0.57 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 307.50 | 12.20 | 14.00 | 13.10 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | 0.77 | 0.02 | -0.61 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 10.50 | 12.10 | 11.30 | 7.47 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.41 | 0.72 | 0.02 | -0.65 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 312.50 | 8.90 | 10.30 | 9.60 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.44 | 0.67 | 0.02 | -0.68 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 315.00 | 7.10 | 9.10 | 8.10 | 10.74 | +6.14 | +133.48% | 0.03 | 3 | 8 | 0.44 | 0.60 | 0.03 | -0.70 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 317.50 | 5.60 | 7.00 | 6.30 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.54 | 0.03 | -0.70 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 320.00 | 4.30 | 5.70 | 5.00 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.41 | 0.47 | 0.03 | -0.68 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 322.50 | 3.50 | 4.30 | 3.90 | 5.72 | +3.88 | +210.87% | 0.01 | 4 | 14 | 0.42 | 0.39 | 0.03 | -0.64 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 325.00 | 2.40 | 3.30 | 2.85 | 2.50 | +1.10 | +78.58% | 0.01 | 11 | 22 | 0.41 | 0.32 | 0.03 | -0.59 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 330.00 | 1.35 | 2.00 | 1.68 | 2.10 | +0.80 | +61.54% | 0.01 | 6 | 7 | 0.42 | 0.21 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 335.00 | 0.65 | 1.25 | 0.95 | 1.06 | -5.19 | -83.04% | 0.00 | 6 | 1 | 0.43 | 0.13 | 0.01 | -0.34 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 340.00 | 0.05 | 1.00 | 0.53 | 0.70 | -0.73 | -51.05% | 0.00 | 1 | 34 | 0.40 | 0.08 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 2.50 | 1.25 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.03 | 0.00 | -0.11 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.01 | 0.00 | -0.06 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.01 | 0.00 | -0.03 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 375.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.80 | 1.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 260.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 2.65 | 1.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.84 | -0.01 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | -0.02 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 1.30 | 0.65 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | -0.02 | 0.00 | -0.11 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 287.50 | 0.00 | 0.70 | 0.35 | 0.33 | -1.87 | -85.00% | 0.00 | 8 | 4 | 0.67 | -0.03 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 290.00 | 0.05 | 0.80 | 0.43 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.52 | -0.05 | 0.01 | -0.26 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | -0.05 | 0.01 | -0.24 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 1.15 | 0.58 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | -0.08 | 0.01 | -0.31 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 297.50 | 0.35 | 2.15 | 1.25 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | -0.10 | 0.01 | -0.39 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 300.00 | 0.75 | 1.85 | 1.30 | 0.85 | -2.25 | -72.59% | 0.00 | 1,229 | 23 | 0.53 | -0.13 | 0.01 | -0.46 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 302.50 | 0.90 | 1.90 | 1.40 | 1.15 | -2.72 | -70.29% | 0.00 | 37 | 6 | 0.50 | -0.16 | 0.01 | -0.52 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 305.00 | 1.55 | 2.15 | 1.85 | 1.64 | -2.26 | -57.95% | 0.01 | 1 | 5 | 0.50 | -0.19 | 0.02 | -0.57 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 307.50 | 1.95 | 2.60 | 2.28 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | -0.23 | 0.02 | -0.61 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 2.50 | 3.20 | 2.85 | 2.95 | -5.95 | -66.86% | 0.01 | 2 | 29 | 0.47 | -0.28 | 0.02 | -0.65 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 312.50 | 3.10 | 5.90 | 4.50 | 4.08 | -5.62 | -57.94% | 0.01 | 5 | 3 | 0.46 | -0.33 | 0.02 | -0.68 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 315.00 | 3.70 | 5.30 | 4.50 | 5.05 | -5.15 | -50.49% | 0.01 | 3 | 18 | 0.46 | -0.40 | 0.03 | -0.70 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 317.50 | 5.00 | 5.80 | 5.40 | 4.00 | % | 0.02 | 1 | 0 | 0.45 | -0.46 | 0.03 | -0.70 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 320.00 | 5.90 | 6.90 | 6.40 | 7.50 | -7.30 | -49.33% | 0.02 | 6 | 12 | 0.43 | -0.53 | 0.03 | -0.68 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 322.50 | 7.50 | 8.30 | 7.90 | % | 0.02 | 0 | 0 | 0.44 | -0.61 | 0.03 | -0.64 | 3/23/2026 3:59:51 PM EST | |||
| 325.00 | 9.00 | 11.00 | 10.00 | 10.30 | -4.90 | -32.24% | 0.03 | 2 | 3 | 0.47 | -0.68 | 0.03 | -0.59 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 330.00 | 12.40 | 15.50 | 13.95 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | -0.79 | 0.02 | -0.47 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 335.00 | 16.50 | 18.40 | 17.45 | % | 0.05 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.34 | 3/23/2026 3:59:51 PM EST | |||
| 340.00 | 20.50 | 24.00 | 22.25 | 39.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.92 | 0.01 | -0.24 | 2/17/2026 | 3/23/2026 3:59:51 PM EST |
| 345.00 | 25.50 | 27.80 | 26.65 | % | 0.08 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 3/23/2026 3:59:51 PM EST | |||
| 350.00 | 30.50 | 33.50 | 32.00 | % | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 355.00 | 35.50 | 38.50 | 37.00 | % | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 360.00 | 40.50 | 43.50 | 42.00 | % | 0.12 | 0 | 1 | 0.92 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 365.00 | 45.50 | 48.50 | 47.00 | % | 0.13 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 370.00 | 49.50 | 54.00 | 51.75 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 375.00 | 54.50 | 58.70 | 56.60 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 380.00 | 59.50 | 64.00 | 61.75 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 385.00 | 65.00 | 69.00 | 67.00 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 390.00 | 69.50 | 73.70 | 71.60 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 400.00 | 79.50 | 84.00 | 81.75 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 410.00 | 90.00 | 94.00 | 92.00 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 420.00 | 99.50 | 104.00 | 101.75 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |