Options Chain for BURLINGTON STORES INC COM (BURL) - $306.00 as of 5/8/2026 7:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 152.60 | 157.00 | 154.80 | % | 1.03 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 155.00 | 147.60 | 152.00 | 149.80 | % | 0.97 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 160.00 | 143.00 | 147.00 | 145.00 | 141.10 | % | 0.91 | 1 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 165.00 | 137.60 | 142.00 | 139.80 | % | 0.85 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 170.00 | 132.60 | 137.00 | 134.80 | % | 0.79 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 175.00 | 127.60 | 132.00 | 129.80 | % | 0.74 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 180.00 | 122.60 | 127.00 | 124.80 | % | 0.69 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 185.00 | 117.60 | 122.00 | 119.80 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 190.00 | 113.10 | 117.00 | 115.05 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 195.00 | 108.20 | 111.30 | 109.75 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 200.00 | 103.20 | 106.20 | 104.70 | 103.00 | % | 0.52 | 1 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 210.00 | 93.20 | 96.20 | 94.70 | 93.00 | % | 0.45 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 220.00 | 83.10 | 86.20 | 84.65 | 83.00 | % | 0.38 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 230.00 | 73.30 | 76.20 | 74.75 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 240.00 | 63.10 | 66.80 | 64.95 | % | 0.27 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 250.00 | 53.10 | 56.20 | 54.65 | % | 0.22 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 260.00 | 43.20 | 46.30 | 44.75 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 270.00 | 33.30 | 36.90 | 35.10 | % | 0.13 | 0 | 3 | 0.77 | 0.99 | 0.00 | -0.07 | 5/8/2026 3:59:57 PM EST | |||
| 280.00 | 23.80 | 26.80 | 25.30 | 28.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.94 | 0.01 | -0.25 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 285.00 | 19.00 | 21.50 | 20.25 | % | 0.07 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.31 | 5/8/2026 3:59:57 PM EST | |||
| 290.00 | 14.90 | 17.10 | 16.00 | 49.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | 0.84 | 0.02 | -0.38 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |
| 295.00 | 11.70 | 12.70 | 12.20 | % | 0.04 | 0 | 0 | 0.33 | 0.76 | 0.02 | -0.43 | 5/8/2026 3:59:57 PM EST | |||
| 297.50 | 9.70 | 10.90 | 10.30 | % | 0.03 | 0 | 0 | 0.33 | 0.71 | 0.02 | -0.45 | 5/8/2026 3:59:57 PM EST | |||
| 300.00 | 8.30 | 9.20 | 8.75 | 12.23 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.34 | 0.65 | 0.03 | -0.47 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 305.00 | 5.00 | 6.40 | 5.70 | 6.30 | -1.40 | -18.19% | 0.02 | 4 | 16 | 0.32 | 0.52 | 0.03 | -0.46 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 310.00 | 3.30 | 4.70 | 4.00 | 13.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | 0.38 | 0.03 | -0.41 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 315.00 | 1.70 | 2.55 | 2.13 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.33 | 0.26 | 0.02 | -0.33 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 320.00 | 0.60 | 1.95 | 1.28 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.33 | 0.16 | 0.02 | -0.25 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 322.50 | 0.65 | 1.25 | 0.95 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.13 | 0.01 | -0.21 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 325.00 | 0.35 | 2.15 | 1.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | 0.10 | 0.01 | -0.17 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 327.50 | 0.25 | 0.90 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 0.35 | 0.07 | 0.01 | -0.14 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 330.00 | 0.20 | 1.50 | 0.85 | 0.99 | -2.56 | -72.12% | 0.00 | 9 | 64 | 0.41 | 0.05 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 332.50 | 0.05 | 1.65 | 0.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.01 | -0.08 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 3.30 | 1.65 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.00 | -0.05 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 337.50 | 0.05 | 3.20 | 1.63 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 340.00 | 0.10 | 1.75 | 0.93 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.52 | 0.01 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 342.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 1.90 | 0.95 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 347.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 1.05 | 0.53 | 0.53 | -1.70 | -76.24% | 0.00 | 5 | 2,027 | 0.70 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.54 | -98.19% | 0.00 | 288 | 421 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 1.70 | 0.85 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.75 | 1.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.63 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | -0.01 | 0.00 | -0.07 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 280.00 | 0.15 | 1.20 | 0.68 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.43 | -0.06 | 0.01 | -0.25 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 285.00 | 0.55 | 1.25 | 0.90 | 0.96 | +0.08 | +9.10% | 0.00 | 16 | 4 | 0.41 | -0.10 | 0.01 | -0.31 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 290.00 | 0.85 | 1.75 | 1.30 | 1.40 | +0.72 | +105.89% | 0.00 | 76 | 49 | 0.37 | -0.16 | 0.02 | -0.38 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 295.00 | 1.65 | 2.65 | 2.15 | 2.48 | +0.31 | +14.29% | 0.01 | 3 | 84 | 0.36 | -0.24 | 0.02 | -0.43 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 297.50 | 2.25 | 3.40 | 2.83 | 3.08 | % | 0.01 | 1 | 0 | 0.36 | -0.29 | 0.02 | -0.45 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 300.00 | 3.40 | 4.20 | 3.80 | 3.80 | +0.09 | +2.43% | 0.01 | 11 | 149 | 0.37 | -0.35 | 0.03 | -0.47 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 305.00 | 4.90 | 7.30 | 6.10 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.48 | 0.03 | -0.46 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 310.00 | 7.90 | 10.70 | 9.30 | 5.24 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.40 | -0.62 | 0.03 | -0.41 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 315.00 | 11.70 | 13.10 | 12.40 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | -0.74 | 0.02 | -0.33 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 320.00 | 15.00 | 18.50 | 16.75 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 289 | 0.49 | -0.84 | 0.02 | -0.25 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 322.50 | 16.80 | 20.40 | 18.60 | % | 0.06 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.21 | 5/8/2026 3:59:57 PM EST | |||
| 325.00 | 19.00 | 22.20 | 20.60 | % | 0.06 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.17 | 5/8/2026 3:59:57 PM EST | |||
| 327.50 | 21.80 | 25.10 | 23.45 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.93 | 0.01 | -0.14 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 330.00 | 24.30 | 27.50 | 25.90 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.57 | -0.95 | 0.01 | -0.10 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 332.50 | 26.70 | 29.90 | 28.30 | % | 0.09 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.08 | 5/8/2026 3:59:57 PM EST | |||
| 335.00 | 28.60 | 32.30 | 30.45 | % | 0.09 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 337.50 | 31.60 | 34.80 | 33.20 | % | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 340.00 | 33.20 | 37.20 | 35.20 | 31.20 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.74 | -0.99 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 342.50 | 36.60 | 39.70 | 38.15 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 345.00 | 39.00 | 42.20 | 40.60 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 347.50 | 41.50 | 44.50 | 43.00 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 350.00 | 44.00 | 47.00 | 45.50 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 355.00 | 49.00 | 52.00 | 50.50 | 20.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 360.00 | 54.00 | 57.10 | 55.55 | 20.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 365.00 | 59.00 | 62.00 | 60.50 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 370.00 | 64.00 | 67.10 | 65.55 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 375.00 | 68.40 | 72.10 | 70.25 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 380.00 | 73.50 | 77.10 | 75.30 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 385.00 | 78.30 | 82.10 | 80.20 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 390.00 | 84.00 | 87.10 | 85.55 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 395.00 | 88.60 | 92.10 | 90.35 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 400.00 | 94.00 | 97.10 | 95.55 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 410.00 | 104.00 | 107.10 | 105.55 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 420.00 | 114.00 | 117.10 | 115.55 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 430.00 | 124.00 | 127.10 | 125.55 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 440.00 | 133.40 | 137.10 | 135.25 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 450.00 | 143.30 | 147.10 | 145.20 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |