Options Chain for BURLINGTON STORES INC COM (BURL) - $249.77 as of 7/11/2025 8:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 98.30 | 102.20 | 100.25 | % | 0.67 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 155.00 | 93.30 | 97.20 | 95.25 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 160.00 | 88.50 | 92.20 | 90.35 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 165.00 | 83.50 | 87.30 | 85.40 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 170.00 | 78.60 | 82.30 | 80.45 | 66.52 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 73.70 | 77.30 | 75.50 | % | 0.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 180.00 | 68.90 | 72.30 | 70.60 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 185.00 | 63.50 | 67.10 | 65.30 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 190.00 | 58.50 | 62.40 | 60.45 | 46.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 53.50 | 57.20 | 55.35 | 49.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 48.50 | 52.30 | 50.40 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 202.50 | 46.00 | 49.80 | 47.90 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 205.00 | 43.50 | 47.00 | 45.25 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 207.50 | 41.00 | 45.00 | 43.00 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 210.00 | 38.40 | 42.20 | 40.30 | 35.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 212.50 | 35.90 | 39.90 | 37.90 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 215.00 | 33.50 | 37.10 | 35.30 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:58 PM EST | |||
| 217.50 | 31.00 | 34.90 | 32.95 | 32.52 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 28.50 | 32.50 | 30.50 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.86 | 0.98 | 0.00 | -0.08 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 222.50 | 26.20 | 29.60 | 27.90 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.09 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 225.00 | 23.80 | 27.10 | 25.45 | 30.62 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.74 | 0.96 | 0.01 | -0.14 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 227.50 | 21.20 | 24.70 | 22.95 | 30.48 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.64 | 0.94 | 0.01 | -0.16 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 230.00 | 18.70 | 22.30 | 20.50 | 27.29 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.57 | 0.92 | 0.01 | -0.21 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 232.50 | 16.30 | 20.10 | 18.20 | 17.00 | -8.63 | -33.68% | 0.08 | 4 | 27 | 0.57 | 0.92 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 235.00 | 14.20 | 17.00 | 15.60 | 22.45 | 0.00 | 0.00% | 0.07 | 0 | 247 | 0.42 | 0.86 | 0.01 | -0.28 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 237.50 | 12.30 | 15.30 | 13.80 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.42 | 0.83 | 0.02 | -0.28 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 240.00 | 10.20 | 12.50 | 11.35 | 17.71 | 0.00 | 0.00% | 0.05 | 0 | 212 | 0.40 | 0.79 | 0.02 | -0.31 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 242.50 | 8.40 | 10.70 | 9.55 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.33 | 0.75 | 0.03 | -0.31 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 245.00 | 6.60 | 8.80 | 7.70 | 7.60 | -5.71 | -42.90% | 0.03 | 3 | 14 | 0.33 | 0.69 | 0.03 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 247.50 | 5.70 | 7.30 | 6.50 | 5.70 | -2.80 | -32.95% | 0.03 | 2 | 30 | 0.36 | 0.61 | 0.04 | -0.32 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 250.00 | 4.30 | 5.10 | 4.70 | 4.30 | -5.80 | -57.43% | 0.02 | 27 | 736 | 0.33 | 0.52 | 0.04 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 252.50 | 3.00 | 3.60 | 3.30 | 4.60 | -1.10 | -19.30% | 0.01 | 1 | 2 | 0.31 | 0.42 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 255.00 | 2.10 | 3.10 | 2.60 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.32 | 0.32 | 0.04 | -0.27 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 257.50 | 1.45 | 3.00 | 2.23 | % | 0.01 | 0 | 0 | 0.36 | 0.24 | 0.03 | -0.23 | 7/11/2025 3:59:58 PM EST | |||
| 260.00 | 0.85 | 1.40 | 1.13 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.41 | 0.17 | 0.03 | -0.19 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 1.75 | 0.88 | 0.65 | -2.21 | -77.28% | 0.00 | 1,214 | 1 | 0.35 | 0.11 | 0.02 | -0.14 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 1.85 | 0.93 | 0.50 | % | 0.00 | 3 | 0 | 0.36 | 0.07 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 267.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.25 | 0.63 | 0.15 | -0.05 | -25.00% | 0.00 | 20 | 163 | 0.46 | 0.03 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 7/11/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 7/11/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 7/11/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2,374 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,533 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 202.50 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 207.50 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,476 | 0.80 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.65 | 0.83 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 1.70 | 0.85 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | -0.01 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.59 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 225.00 | 0.05 | 1.75 | 0.90 | 0.22 | -1.82 | -89.22% | 0.00 | 1 | 7 | 0.55 | -0.04 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.49 | -0.06 | 0.01 | -0.16 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 339 | 0.41 | -0.08 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.08 | 0.01 | -0.19 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 2.65 | 1.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.43 | -0.14 | 0.01 | -0.28 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 237.50 | 0.35 | 2.95 | 1.65 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | -0.17 | 0.02 | -0.28 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 240.00 | 0.70 | 1.30 | 1.00 | 1.25 | +0.25 | +25.00% | 0.00 | 6 | 210 | 0.32 | -0.21 | 0.02 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 242.50 | 1.40 | 2.15 | 1.78 | 2.05 | -2.40 | -53.94% | 0.01 | 1 | 1 | 0.34 | -0.25 | 0.03 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 245.00 | 2.00 | 3.30 | 2.65 | 2.55 | +0.95 | +59.38% | 0.01 | 10 | 6 | 0.36 | -0.31 | 0.03 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 247.50 | 2.85 | 3.70 | 3.28 | 3.90 | +1.63 | +71.81% | 0.01 | 2 | 15 | 0.33 | -0.39 | 0.04 | -0.32 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 250.00 | 4.10 | 6.40 | 5.25 | 4.40 | -0.20 | -4.35% | 0.02 | 11 | 7 | 0.39 | -0.48 | 0.04 | -0.31 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 252.50 | 5.30 | 6.60 | 5.95 | 7.00 | +1.86 | +36.19% | 0.02 | 6 | 20 | 0.34 | -0.58 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 255.00 | 6.60 | 8.10 | 7.35 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.33 | -0.68 | 0.04 | -0.27 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 257.50 | 8.00 | 10.20 | 9.10 | % | 0.04 | 0 | 0 | 0.32 | -0.76 | 0.03 | -0.23 | 7/11/2025 3:59:58 PM EST | |||
| 260.00 | 9.70 | 12.20 | 10.95 | 25.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.83 | 0.03 | -0.19 | 6/12/2025 | 7/11/2025 3:59:58 PM EST |
| 262.50 | 12.10 | 14.40 | 13.25 | % | 0.05 | 0 | 0 | 0.47 | -0.89 | 0.02 | -0.14 | 7/11/2025 3:59:58 PM EST | |||
| 265.00 | 14.50 | 17.00 | 15.75 | % | 0.06 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.11 | 7/11/2025 3:59:58 PM EST | |||
| 267.50 | 16.10 | 19.50 | 17.80 | % | 0.07 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 270.00 | 18.30 | 21.80 | 20.05 | 42.11 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.05 | 6/17/2025 | 7/11/2025 3:59:58 PM EST |
| 272.50 | 20.90 | 24.20 | 22.55 | % | 0.08 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 7/11/2025 3:59:58 PM EST | |||
| 275.00 | 23.30 | 27.00 | 25.15 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:58 PM EST | |||
| 280.00 | 28.10 | 31.90 | 30.00 | 21.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 5/20/2025 | 7/11/2025 3:59:58 PM EST |
| 285.00 | 33.10 | 36.90 | 35.00 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 290.00 | 38.10 | 41.90 | 40.00 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 295.00 | 43.10 | 46.80 | 44.95 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 300.00 | 48.10 | 51.90 | 50.00 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 305.00 | 53.10 | 56.90 | 55.00 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 310.00 | 58.10 | 62.20 | 60.15 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 315.00 | 63.10 | 66.90 | 65.00 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 320.00 | 68.00 | 71.90 | 69.95 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 325.00 | 73.00 | 76.90 | 74.95 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 330.00 | 78.00 | 81.90 | 79.95 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 340.00 | 88.00 | 92.10 | 90.05 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 350.00 | 98.00 | 101.90 | 99.95 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 360.00 | 108.10 | 112.20 | 110.15 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 370.00 | 118.00 | 122.20 | 120.10 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 380.00 | 128.00 | 131.90 | 129.95 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 390.00 | 138.00 | 141.90 | 139.95 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |