Options Chain for BURLINGTON STORES INC COM (BURL) - $295.86 as of 2/2/2026 7:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 123.40 | 127.50 | 125.45 | % | 0.74 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 175.00 | 118.40 | 122.50 | 120.45 | % | 0.69 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 180.00 | 113.40 | 117.50 | 115.45 | % | 0.64 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 185.00 | 108.40 | 112.40 | 110.40 | % | 0.60 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 190.00 | 103.40 | 107.30 | 105.35 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 195.00 | 98.40 | 102.20 | 100.30 | % | 0.51 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 200.00 | 93.40 | 97.00 | 95.20 | 92.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 205.00 | 88.40 | 92.00 | 90.20 | 87.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 210.00 | 83.40 | 87.20 | 85.30 | % | 0.41 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 215.00 | 78.40 | 82.30 | 80.35 | % | 0.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 220.00 | 73.40 | 77.40 | 75.40 | % | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 225.00 | 68.40 | 72.20 | 70.30 | % | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 230.00 | 63.40 | 67.30 | 65.35 | % | 0.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 235.00 | 58.40 | 62.20 | 60.30 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 240.00 | 53.40 | 57.30 | 55.35 | % | 0.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 245.00 | 48.50 | 52.40 | 50.45 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 250.00 | 43.50 | 47.20 | 45.35 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 255.00 | 38.50 | 42.00 | 40.25 | 40.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 260.00 | 33.50 | 37.20 | 35.35 | 35.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 265.00 | 28.50 | 32.40 | 30.45 | % | 0.11 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 267.50 | 26.00 | 29.90 | 27.95 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 270.00 | 23.60 | 27.40 | 25.50 | % | 0.09 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 272.50 | 21.10 | 25.00 | 23.05 | % | 0.08 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 275.00 | 18.70 | 22.60 | 20.65 | % | 0.08 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 277.50 | 16.30 | 20.20 | 18.25 | % | 0.07 | 0 | 0 | 0.73 | 0.97 | 0.02 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 280.00 | 14.20 | 17.60 | 15.90 | % | 0.06 | 0 | 0 | 0.69 | 0.92 | 0.02 | -0.13 | 2/2/2026 9:58:51 AM EST | |||
| 282.50 | 11.90 | 15.80 | 13.85 | 12.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | 0.87 | 0.02 | -0.22 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 285.00 | 10.00 | 13.00 | 11.50 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | 0.81 | 0.02 | -0.31 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 287.50 | 8.10 | 11.50 | 9.80 | 24.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | 0.74 | 0.03 | -0.39 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 290.00 | 7.00 | 10.20 | 8.60 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | 0.67 | 0.03 | -0.46 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 292.50 | 6.10 | 8.20 | 7.15 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.43 | 0.59 | 0.03 | -0.52 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 295.00 | 5.40 | 6.90 | 6.15 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.45 | 0.52 | 0.03 | -0.55 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 297.50 | 4.30 | 5.80 | 5.05 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | 0.45 | 0.03 | -0.57 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 300.00 | 3.30 | 4.80 | 4.05 | 3.30 | 0.00 | 0.00% | 0.01 | 1 | 15 | 0.50 | 0.38 | 0.03 | -0.56 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 302.50 | 1.50 | 3.90 | 2.70 | 3.17 | +0.57 | +21.93% | 0.01 | 20 | 1 | 0.47 | 0.32 | 0.02 | -0.54 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 305.00 | 0.80 | 3.20 | 2.00 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.47 | 0.27 | 0.02 | -0.51 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 307.50 | 0.60 | 2.55 | 1.58 | 2.15 | -0.65 | -23.22% | 0.01 | 20 | 5 | 0.45 | 0.22 | 0.02 | -0.46 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 310.00 | 0.10 | 2.20 | 1.15 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.17 | 0.02 | -0.41 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 312.50 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.44 | 0.14 | 0.01 | -0.35 | 2/2/2026 9:58:51 AM EST | |||
| 315.00 | 0.15 | 1.70 | 0.93 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.11 | 0.01 | -0.30 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 317.50 | 0.15 | 1.15 | 0.65 | 1.06 | +0.51 | +92.73% | 0.00 | 1 | 13 | 0.47 | 0.08 | 0.01 | -0.25 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.06 | 0.01 | -0.19 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 322.50 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.04 | 0.01 | -0.15 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 325.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.03 | 0.00 | -0.12 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.02 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 335.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.01 | 0.00 | -0.03 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 345.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 355.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 360.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 365.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 370.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 375.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 380.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 4 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 205.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 215.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 225.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 255.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 260.00 | 0.05 | 0.10 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 267.50 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 272.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 275.00 | 0.00 | 0.45 | 0.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 277.50 | 0.05 | 0.70 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | -0.03 | 0.02 | -0.04 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 280.00 | 0.35 | 0.80 | 0.58 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | -0.08 | 0.02 | -0.13 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 282.50 | 0.50 | 1.35 | 0.93 | 1.20 | -2.10 | -63.64% | 0.00 | 3 | 2 | 0.46 | -0.13 | 0.02 | -0.22 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 285.00 | 1.30 | 1.95 | 1.63 | 1.70 | -0.80 | -32.00% | 0.01 | 6 | 29 | 0.40 | -0.19 | 0.02 | -0.31 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 287.50 | 1.90 | 2.80 | 2.35 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.42 | -0.26 | 0.03 | -0.39 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 290.00 | 2.75 | 4.00 | 3.38 | 5.50 | +1.76 | +47.06% | 0.01 | 2 | 502 | 0.46 | -0.33 | 0.03 | -0.46 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 292.50 | 3.80 | 5.00 | 4.40 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.45 | -0.41 | 0.03 | -0.52 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 295.00 | 5.00 | 6.40 | 5.70 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 1,157 | 0.47 | -0.48 | 0.03 | -0.55 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 297.50 | 6.10 | 7.80 | 6.95 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | -0.55 | 0.03 | -0.57 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 300.00 | 7.90 | 9.20 | 8.55 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.62 | 0.03 | -0.56 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 302.50 | 9.00 | 11.90 | 10.45 | % | 0.03 | 0 | 0 | 0.42 | -0.68 | 0.02 | -0.54 | 2/2/2026 9:58:51 AM EST | |||
| 305.00 | 11.00 | 14.10 | 12.55 | 10.69 | -0.71 | -6.23% | 0.04 | 1 | 22 | 0.44 | -0.73 | 0.02 | -0.51 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 307.50 | 13.00 | 16.10 | 14.55 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.78 | 0.02 | -0.46 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 310.00 | 15.00 | 17.60 | 16.30 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.69 | -0.83 | 0.02 | -0.41 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 312.50 | 16.50 | 20.20 | 18.35 | % | 0.06 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.35 | 2/2/2026 9:58:51 AM EST | |||
| 315.00 | 18.40 | 22.40 | 20.40 | % | 0.06 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.30 | 2/2/2026 9:58:51 AM EST | |||
| 317.50 | 21.00 | 24.70 | 22.85 | % | 0.07 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.25 | 2/2/2026 9:58:51 AM EST | |||
| 320.00 | 23.40 | 27.00 | 25.20 | 19.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | -0.94 | 0.01 | -0.19 | 1/8/2026 | 2/2/2026 9:58:51 AM EST |
| 322.50 | 25.70 | 29.40 | 27.55 | % | 0.09 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.15 | 2/2/2026 9:58:51 AM EST | |||
| 325.00 | 28.10 | 31.90 | 30.00 | % | 0.09 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.12 | 2/2/2026 9:58:51 AM EST | |||
| 330.00 | 33.00 | 36.80 | 34.90 | % | 0.11 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.06 | 2/2/2026 9:58:51 AM EST | |||
| 335.00 | 37.50 | 41.80 | 39.65 | % | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 340.00 | 43.00 | 46.80 | 44.90 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 345.00 | 48.00 | 51.80 | 49.90 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 350.00 | 53.00 | 56.80 | 54.90 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 355.00 | 58.00 | 61.80 | 59.90 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 360.00 | 63.00 | 66.80 | 64.90 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 365.00 | 68.00 | 71.80 | 69.90 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 370.00 | 72.90 | 76.70 | 74.80 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 375.00 | 77.90 | 81.80 | 79.85 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 380.00 | 82.80 | 86.80 | 84.80 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |