Options Chain for BURLINGTON STORES INC COM (BURL) - $332.25 as of 6/24/2026 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 167.00 | 170.10 | 168.55 | % | 0.99 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 175.00 | 161.20 | 165.10 | 163.15 | % | 0.93 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 180.00 | 156.10 | 160.10 | 158.10 | % | 0.88 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 185.00 | 152.00 | 155.10 | 153.55 | % | 0.83 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 190.00 | 147.00 | 150.10 | 148.55 | % | 0.78 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 195.00 | 140.60 | 145.10 | 142.85 | % | 0.73 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 200.00 | 137.00 | 140.20 | 138.60 | % | 0.69 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 205.00 | 131.50 | 135.20 | 133.35 | % | 0.65 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 210.00 | 126.50 | 130.20 | 128.35 | % | 0.61 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 215.00 | 122.00 | 125.20 | 123.60 | 120.84 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 220.00 | 117.00 | 120.20 | 118.60 | % | 0.54 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 225.00 | 111.10 | 115.20 | 113.15 | % | 0.50 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 230.00 | 106.50 | 110.20 | 108.35 | % | 0.47 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 235.00 | 101.50 | 105.20 | 103.35 | % | 0.44 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 240.00 | 96.10 | 100.20 | 98.15 | % | 0.41 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 245.00 | 91.50 | 95.20 | 93.35 | % | 0.38 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 250.00 | 86.50 | 90.20 | 88.35 | % | 0.35 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 255.00 | 81.10 | 85.20 | 83.15 | % | 0.33 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 260.00 | 76.10 | 80.20 | 78.15 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 265.00 | 72.10 | 75.10 | 73.60 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 270.00 | 67.10 | 70.10 | 68.60 | % | 0.25 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 275.00 | 61.10 | 65.20 | 63.15 | % | 0.23 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 280.00 | 57.10 | 60.00 | 58.55 | 50.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:01 PM EST |
| 285.00 | 51.40 | 55.10 | 53.25 | 51.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:01 PM EST |
| 290.00 | 47.10 | 50.20 | 48.65 | 47.50 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:01 PM EST |
| 295.00 | 42.10 | 45.00 | 43.55 | 29.65 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:01 PM EST |
| 297.50 | 39.60 | 42.70 | 41.15 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 300.00 | 37.10 | 40.20 | 38.65 | 38.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 302.50 | 34.60 | 37.70 | 36.15 | % | 0.12 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 305.00 | 32.10 | 35.20 | 33.65 | 33.08 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 307.50 | 29.60 | 32.70 | 31.15 | % | 0.10 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 310.00 | 27.10 | 30.20 | 28.65 | % | 0.09 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 312.50 | 24.00 | 27.70 | 25.85 | % | 0.08 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 315.00 | 22.50 | 25.20 | 23.85 | 26.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/24/2026 4:00:01 PM EST |
| 317.50 | 19.20 | 22.80 | 21.00 | % | 0.07 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.11 | 6/24/2026 4:00:01 PM EST | |||
| 320.00 | 17.60 | 20.30 | 18.95 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.74 | 0.94 | 0.01 | -0.26 | 6/8/2026 | 6/24/2026 4:00:01 PM EST |
| 322.50 | 14.70 | 18.10 | 16.40 | % | 0.05 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.39 | 6/24/2026 4:00:01 PM EST | |||
| 325.00 | 12.80 | 15.80 | 14.30 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.68 | 0.89 | 0.02 | -0.45 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 327.50 | 10.60 | 12.80 | 11.70 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.68 | 0.83 | 0.02 | -0.64 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 330.00 | 8.50 | 10.70 | 9.60 | 7.87 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | 0.77 | 0.03 | -0.75 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 332.50 | 6.20 | 9.90 | 8.05 | 7.47 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.46 | 0.71 | 0.03 | -0.85 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 335.00 | 4.80 | 7.20 | 6.00 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | 0.62 | 0.03 | -0.94 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 337.50 | 3.30 | 6.70 | 5.00 | 7.54 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.47 | 0.53 | 0.04 | -0.99 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 340.00 | 2.65 | 4.90 | 3.78 | 6.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.44 | 0.04 | -0.99 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 342.50 | 1.35 | 3.80 | 2.58 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.34 | 0.04 | -0.95 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 345.00 | 1.00 | 2.70 | 1.85 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.26 | 0.03 | -0.87 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 347.50 | 0.65 | 1.95 | 1.30 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.20 | 0.03 | -0.78 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 350.00 | 0.20 | 1.45 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.43 | 0.15 | 0.02 | -0.69 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 352.50 | 0.35 | 1.15 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.12 | 0.02 | -0.61 | 6/24/2026 4:00:01 PM EST | |||
| 355.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.50 | 0.09 | 0.01 | -0.53 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 357.50 | 0.05 | 1.00 | 0.53 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.08 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.03 | 0.01 | -0.15 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 362.50 | 0.10 | 2.00 | 1.05 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.03 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 1.80 | 0.90 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/24/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 2.70 | 1.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.70 | 1.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 1.70 | 0.85 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 268 | 4.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 3.80 | 1.90 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/24/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 4.60 | 2.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 3.60 | 1.80 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 2.50 | 1.25 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 2.35 | 1.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 2.55 | 1.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | -0.02 | 0.01 | -0.11 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.59 | -0.06 | 0.01 | -0.26 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 322.50 | 0.05 | 2.00 | 1.03 | % | 0.00 | 0 | 0 | 0.53 | -0.09 | 0.01 | -0.39 | 6/24/2026 4:00:01 PM EST | |||
| 325.00 | 0.20 | 3.70 | 1.95 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | -0.11 | 0.02 | -0.45 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 327.50 | 0.30 | 2.20 | 1.25 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | -0.17 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 330.00 | 0.60 | 2.05 | 1.33 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | -0.23 | 0.03 | -0.75 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 332.50 | 0.95 | 2.80 | 1.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.29 | 0.03 | -0.85 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 335.00 | 1.65 | 3.70 | 2.68 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.41 | -0.38 | 0.03 | -0.94 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 337.50 | 2.35 | 5.30 | 3.83 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.47 | 0.04 | -0.99 | 6/12/2026 | 6/24/2026 4:00:01 PM EST |
| 340.00 | 3.90 | 5.90 | 4.90 | 7.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.56 | 0.04 | -0.99 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 342.50 | 4.50 | 7.80 | 6.15 | 9.27 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.35 | -0.66 | 0.04 | -0.95 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 345.00 | 6.90 | 9.90 | 8.40 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | -0.74 | 0.03 | -0.87 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 347.50 | 8.50 | 11.60 | 10.05 | % | 0.03 | 0 | 0 | 0.63 | -0.80 | 0.03 | -0.78 | 6/24/2026 4:00:01 PM EST | |||
| 350.00 | 10.50 | 13.70 | 12.10 | % | 0.03 | 0 | 0 | 0.66 | -0.85 | 0.02 | -0.69 | 6/24/2026 4:00:01 PM EST | |||
| 352.50 | 13.30 | 16.00 | 14.65 | % | 0.04 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.61 | 6/24/2026 4:00:01 PM EST | |||
| 355.00 | 15.50 | 18.50 | 17.00 | % | 0.05 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.53 | 6/24/2026 4:00:01 PM EST | |||
| 357.50 | 17.70 | 20.70 | 19.20 | % | 0.05 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.49 | 6/24/2026 4:00:01 PM EST | |||
| 360.00 | 20.30 | 23.00 | 21.65 | % | 0.06 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.15 | 6/24/2026 4:00:01 PM EST | |||
| 362.50 | 22.70 | 25.60 | 24.15 | % | 0.07 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.15 | 6/24/2026 4:00:01 PM EST | |||
| 365.00 | 25.20 | 28.20 | 26.70 | % | 0.07 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 6/24/2026 4:00:01 PM EST | |||
| 370.00 | 30.10 | 33.00 | 31.55 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:01 PM EST | |||
| 375.00 | 35.00 | 38.00 | 36.50 | 86.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 6/24/2026 4:00:01 PM EST |
| 380.00 | 40.00 | 43.00 | 41.50 | % | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 385.00 | 45.00 | 48.00 | 46.50 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 390.00 | 50.00 | 53.00 | 51.50 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 395.00 | 55.00 | 58.00 | 56.50 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 400.00 | 60.00 | 63.00 | 61.50 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 405.00 | 65.00 | 68.00 | 66.50 | 65.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:01 PM EST |
| 410.00 | 70.00 | 73.00 | 71.50 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 415.00 | 75.00 | 78.00 | 76.50 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 420.00 | 80.00 | 83.00 | 81.50 | 95.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:01 PM EST |
| 425.00 | 85.00 | 88.70 | 86.85 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 430.00 | 90.00 | 93.00 | 91.50 | 115.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:01 PM EST |
| 440.00 | 100.00 | 103.80 | 101.90 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST |