Options Chain for SILICON LABORATORIES INC COM (SLAB) - $210.36 as of 4/8/2026 9:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 148.20 | 152.60 | 150.40 | % | 2.51 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 65.00 | 143.10 | 147.50 | 145.30 | % | 2.24 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 70.00 | 138.10 | 142.50 | 140.30 | % | 2.00 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 75.00 | 133.10 | 137.50 | 135.30 | % | 1.80 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 80.00 | 128.30 | 132.30 | 130.30 | % | 1.63 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 85.00 | 123.40 | 127.20 | 125.30 | % | 1.47 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 90.00 | 118.40 | 122.40 | 120.40 | % | 1.34 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 95.00 | 113.40 | 117.40 | 115.40 | % | 1.21 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 100.00 | 108.40 | 112.20 | 110.30 | % | 1.10 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 103.20 | 107.70 | 105.45 | % | 1.00 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 110.00 | 98.20 | 102.70 | 100.45 | % | 0.91 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 115.00 | 93.30 | 97.70 | 95.50 | % | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 88.60 | 92.50 | 90.55 | % | 0.75 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 125.00 | 83.60 | 87.30 | 85.45 | % | 0.68 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 78.40 | 82.40 | 80.40 | 79.39 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 135.00 | 73.60 | 77.40 | 75.50 | % | 0.56 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 68.60 | 72.30 | 70.45 | % | 0.50 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 145.00 | 63.60 | 67.50 | 65.55 | % | 0.45 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 58.60 | 62.40 | 60.50 | % | 0.40 | 0 | 21 | 1.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 53.60 | 57.40 | 55.50 | % | 0.36 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 160.00 | 49.00 | 51.90 | 50.45 | % | 0.32 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 44.00 | 46.90 | 45.45 | 45.65 | % | 0.28 | 2 | 77 | 1.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 170.00 | 39.00 | 41.70 | 40.35 | % | 0.24 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 33.80 | 37.40 | 35.60 | % | 0.20 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 28.80 | 32.50 | 30.65 | % | 0.17 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 23.70 | 27.50 | 25.60 | % | 0.14 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 18.40 | 22.50 | 20.45 | % | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 195.00 | 14.10 | 16.80 | 15.45 | % | 0.08 | 0 | 4 | 0.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 9.00 | 11.80 | 10.40 | 10.55 | % | 0.05 | 10 | 50 | 0.42 | 0.94 | 0.02 | -0.07 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 210.00 | 0.00 | 4.00 | 2.00 | 1.60 | +1.55 | +3,100.00% | 0.01 | 15 | 34 | 0.30 | 0.52 | 0.08 | -0.12 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 220.00 | 0.05 | 1.00 | 0.53 | 0.20 | +0.15 | +300.00% | 0.00 | 10 | 131 | 0.17 | 0.03 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 3.30 | 1.68 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 31 | 0.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 8,587 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 8 | 5.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 8 | 4.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | 0.05 | % | 0.02 | 3 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.25 | % | 0.00 | 1 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 1,423 | 0.23 | -0.06 | 0.02 | -0.07 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.16 | -0.48 | 0.08 | -0.12 | 4/2/2026 | 4/8/2026 3:59:57 PM EST |
| 220.00 | 8.50 | 11.50 | 10.00 | % | 0.05 | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 230.00 | 17.50 | 21.90 | 19.70 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 240.00 | 27.50 | 31.90 | 29.70 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 37.50 | 41.90 | 39.70 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 260.00 | 47.50 | 52.00 | 49.75 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 57.50 | 62.00 | 59.75 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |