Options Chain for SILICON LABORATORIES INC COM (SLAB) - $219.50 as of 6/17/2026 3:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 156.80 | 160.70 | 158.75 | % | 2.65 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 65.00 | 151.60 | 155.60 | 153.60 | % | 2.36 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 70.00 | 146.60 | 150.70 | 148.65 | % | 2.12 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 75.00 | 141.60 | 145.70 | 143.65 | % | 1.92 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 80.00 | 136.60 | 140.70 | 138.65 | % | 1.73 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 85.00 | 131.90 | 135.80 | 133.85 | % | 1.57 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 90.00 | 126.80 | 130.80 | 128.80 | % | 1.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 95.00 | 121.70 | 125.80 | 123.75 | % | 1.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 100.00 | 116.90 | 120.80 | 118.85 | % | 1.19 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 105.00 | 111.70 | 115.80 | 113.75 | % | 1.08 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 110.00 | 106.90 | 110.90 | 108.90 | % | 0.99 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 115.00 | 101.90 | 105.80 | 103.85 | % | 0.90 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 120.00 | 96.80 | 100.80 | 98.80 | % | 0.82 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 125.00 | 91.80 | 95.90 | 93.85 | % | 0.75 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 130.00 | 86.80 | 90.90 | 88.85 | % | 0.68 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 135.00 | 82.80 | 85.90 | 84.35 | % | 0.62 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 140.00 | 77.00 | 81.00 | 79.00 | % | 0.56 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 145.00 | 72.90 | 76.00 | 74.45 | % | 0.51 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 150.00 | 67.50 | 71.00 | 69.25 | % | 0.46 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 155.00 | 62.90 | 66.00 | 64.45 | % | 0.42 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 160.00 | 57.90 | 61.00 | 59.45 | 56.00 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/17/2026 4:00:11 PM EST |
| 165.00 | 53.00 | 56.10 | 54.55 | 48.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/17/2026 4:00:11 PM EST |
| 170.00 | 47.00 | 51.10 | 49.05 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 175.00 | 42.80 | 46.00 | 44.40 | % | 0.25 | 0 | 2 | 0.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 180.00 | 37.90 | 41.20 | 39.55 | % | 0.22 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 185.00 | 32.90 | 36.30 | 34.60 | % | 0.19 | 0 | 1 | 0.52 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 190.00 | 28.00 | 31.30 | 29.65 | % | 0.16 | 0 | 2 | 0.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 195.00 | 23.10 | 26.50 | 24.80 | % | 0.13 | 0 | 1 | 0.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 200.00 | 18.30 | 21.40 | 19.85 | % | 0.10 | 0 | 8 | 0.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 210.00 | 8.30 | 11.80 | 10.05 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.24 | 0.96 | 0.02 | -0.04 | 6/10/2026 | 6/17/2026 4:00:11 PM EST |
| 220.00 | 1.15 | 3.00 | 2.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.09 | 0.47 | 0.07 | -0.05 | 6/10/2026 | 6/17/2026 4:00:11 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.20 | +0.15 | +300.00% | 0.00 | 163 | 2,868 | 0.09 | 0.04 | 0.02 | -0.01 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.40 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/17/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/17/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/17/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/17/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/17/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/17/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/17/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/17/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/17/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 4:00:11 PM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.33 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/17/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.26 | -0.04 | 0.02 | -0.04 | 5/26/2026 | 6/17/2026 4:00:11 PM EST |
| 220.00 | 0.45 | 4.70 | 2.58 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.18 | -0.53 | 0.07 | -0.05 | 5/21/2026 | 6/17/2026 4:00:11 PM EST |
| 230.00 | 9.50 | 13.10 | 11.30 | 12.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.96 | 0.02 | -0.01 | 5/22/2026 | 6/17/2026 4:00:11 PM EST |
| 240.00 | 19.40 | 23.10 | 21.25 | 20.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:11 PM EST |
| 250.00 | 29.40 | 33.50 | 31.45 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 260.00 | 39.40 | 43.40 | 41.40 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 270.00 | 49.40 | 53.60 | 51.50 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST |