Options Chain for SILICON LABORATORIES INC COM (SLAB) - $204.79 as of 2/20/2026 2:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 113.00 | 117.10 | 115.05 | % | 1.28 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 95.00 | 108.00 | 112.00 | 110.00 | % | 1.16 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 100.00 | 103.00 | 106.90 | 104.95 | % | 1.05 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 105.00 | 98.10 | 101.90 | 100.00 | % | 0.95 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 110.00 | 93.10 | 97.10 | 95.10 | % | 0.86 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 115.00 | 88.10 | 91.90 | 90.00 | % | 0.78 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 120.00 | 83.10 | 87.00 | 85.05 | % | 0.71 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 125.00 | 78.10 | 81.90 | 80.00 | % | 0.64 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 130.00 | 73.10 | 77.00 | 75.05 | % | 0.58 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 135.00 | 68.30 | 72.00 | 70.15 | 22.10 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:10 PM EST |
| 140.00 | 63.10 | 67.00 | 65.05 | 13.37 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:10 PM EST |
| 145.00 | 58.20 | 62.20 | 60.20 | 58.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 150.00 | 53.40 | 57.00 | 55.20 | 58.40 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.89 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:10 PM EST |
| 155.00 | 48.30 | 51.90 | 50.10 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 160.00 | 43.50 | 46.90 | 45.20 | 4.92 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:10 PM EST |
| 165.00 | 38.20 | 41.90 | 40.05 | % | 0.24 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 170.00 | 33.30 | 37.10 | 35.20 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 175.00 | 28.30 | 32.10 | 30.20 | % | 0.17 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 180.00 | 24.00 | 27.10 | 25.55 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 2/20/2026 4:00:10 PM EST |
| 185.00 | 18.40 | 22.30 | 20.35 | % | 0.11 | 0 | 0 | 0.41 | 0.99 | 0.01 | -0.04 | 2/20/2026 4:00:10 PM EST | |||
| 190.00 | 13.60 | 17.30 | 15.45 | % | 0.08 | 0 | 0 | 0.35 | 0.99 | 0.01 | -0.04 | 2/20/2026 4:00:10 PM EST | |||
| 195.00 | 9.00 | 12.00 | 10.50 | % | 0.05 | 0 | 0 | 0.26 | 0.94 | 0.02 | -0.06 | 2/20/2026 4:00:10 PM EST | |||
| 200.00 | 4.10 | 7.40 | 5.75 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.20 | 0.84 | 0.03 | -0.08 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 1.85 | 0.93 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.17 | 0.47 | 0.04 | -0.06 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 220.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.10 | 0.10 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/20/2026 4:00:10 PM EST |
| 185.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.24 | -0.01 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | -0.01 | 0.01 | -0.04 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 195.00 | 0.25 | 0.90 | 0.58 | 0.35 | -0.03 | -7.90% | 0.00 | 3 | 60 | 0.19 | -0.06 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 200.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 112 | 377 | 0.14 | -0.16 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 210.00 | 3.60 | 6.90 | 5.25 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.17 | -0.53 | 0.04 | -0.06 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 220.00 | 13.50 | 17.30 | 15.40 | % | 0.07 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.02 | 2/20/2026 4:00:10 PM EST | |||
| 230.00 | 23.20 | 27.30 | 25.25 | % | 0.11 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 240.00 | 33.20 | 37.30 | 35.25 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 250.00 | 43.20 | 47.30 | 45.25 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 260.00 | 53.20 | 57.30 | 55.25 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 270.00 | 63.20 | 67.40 | 65.30 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |