Options Chain for GOLD RESOURCE CORP COM (GORO) - $1.24 as of 7/15/2026 12:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.05 | 0.78 | 0.85 | 0.00 | 0.00% | 1.56 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:59:04 AM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.02 | +6.46% | 0.28 | 5 | 298 | 4.13 | 0.98 | 0.30 | 0.00 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 368 | 2.84 | 0.19 | 1.46 | -0.01 | 7/14/2026 | 7/15/2026 11:59:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 5.27 | 0.00 | 0.03 | 0.00 | 6/18/2026 | 7/15/2026 11:59:04 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 11:59:04 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 2 | 124 | 4.53 | -0.02 | 0.30 | 0.00 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.15 | 1 | 6 | 4.43 | -0.81 | 1.46 | -0.01 | 7/15/2026 | 7/15/2026 11:59:04 AM EST |
| 2.00 | 0.45 | 1.00 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 7/15/2026 11:59:04 AM EST | |||
| 2.50 | 0.95 | 1.50 | 1.23 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:04 AM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:04 AM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:04 AM EST |