Options Chain for GOLD RESOURCE CORP COM (GORO) - $0.15 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 50 | 5.68 | 0.18 | 2.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.05 | 0.78 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.38 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.01 | 0.20 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 329 | 0.00 | 0.00 | 0.09 | 0.00 | 11/4/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 4 | 3.16 | -0.82 | 2.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.75 | 0.95 | 0.87 | 0.00 | 0.00% | 0 | 14 | 3.62 | -0.95 | 0.78 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 1.25 | 1.45 | 1.40 | 0.00 | 0.00% | 2 | 11 | 0.00 | -0.98 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 1.75 | 1.95 | 1.90 | 0.00 | 0.00% | 2 | 11 | 0.00 | -0.99 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.50 | 2.25 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 5 | 7.78 | -1.00 | 0.09 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 4.70 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 5 | 8.24 | -1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 7.30 | 7.40 | 7.40 | 0.00 | 0.00% | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |