Options Chain for GOLD RESOURCE CORP COM (GORO) - $1.47 as of 4/10/2026 6:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.05 | 0.85 | 1.00 | 0.00 | 0.00% | 1.70 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 1.00 | 0.20 | 0.70 | 0.45 | 0.49 | 0.00 | 0.00% | 0.45 | 0 | 133 | 9.71 | 1.00 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.02 | 235 | 723 | 2.33 | 0.32 | 2.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 679 | 3.34 | 0.00 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 5.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 194 | 3.66 | 0.00 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 288 | 2.34 | -0.68 | 2.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 2.00 | 0.30 | 0.85 | 0.58 | % | 0.29 | 0 | 13 | 7.01 | -1.00 | 0.05 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 2.50 | 0.80 | 1.35 | 1.08 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 8.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:59 AM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 3.60 | 0.00 | 0.00% | 0.70 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |