Options Chain for GOLD RESOURCE CORP COM (GORO) - $0.67 as of 11/3/2025 6:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.40 | 1 | 304 | 2.95 | 0.91 | 1.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 17 | 1,234 | 2.28 | 0.05 | 0.70 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 802 | 3.33 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 11/3/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.98 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 3 | 241 | 2.28 | -0.09 | 1.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.02 | +6.46% | 0.30 | 12 | 284 | 1.67 | -0.95 | 0.70 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 1.50 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.64 | -1.00 | 0.01 | 0.00 | 10/31/2025 | 11/3/2025 3:59:55 PM EST |
| 2.00 | 0.80 | 1.80 | 1.30 | 1.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 3:59:55 PM EST |
| 2.50 | 1.25 | 2.15 | 1.70 | % | 0.68 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:55 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:55 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | 6.72 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 3:59:55 PM EST |