Options Chain for GOLD RESOURCE CORP COM (GORO) - $0.41 as of 4/18/2025 8:56:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 845 | 2.94 | 0.38 | 2.27 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.37 | 0.02 | 0.34 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 5.28 | 0.00 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 39 | 2.97 | -0.62 | 2.27 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 1.00 | 0.55 | 0.65 | 0.58 | % | 2 | 0 | 3.43 | -0.98 | 0.34 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 1.50 | 1.05 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 0 | 5.36 | -1.00 | 0.03 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 2.00 | 1.55 | 1.70 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 2.50 | 1.65 | 2.45 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 4.50 | 5.00 | % | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 7.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |