Options Chain for GOLD RESOURCE CORP COM (GORO) - $0.88 as of 12/22/2025 7:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.75 | 0.53 | 0.50 | +0.07 | +16.28% | 1.06 | 3 | 47 | 8.19 | 0.99 | 0.06 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.08 | 107 | 412 | 1.00 | 0.46 | 1.62 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 7 | 10 | 1.84 | 0.05 | 0.42 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 1 | 2.45 | 0.00 | 0.04 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 1 | 20 | 2.76 | -0.01 | 0.06 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.08 | 12 | 0 | 1.18 | -0.54 | 1.62 | 0.00 | 12/22/2025 | 12/22/2025 3:59:54 PM EST | |
| 1.50 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.41 | -0.95 | 0.42 | 0.00 | 12/12/2025 | 12/22/2025 3:59:54 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 7.93 | -1.00 | 0.04 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 2.50 | 1.20 | 1.95 | 1.58 | % | 0.63 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST | |||
| 7.50 | 6.00 | 7.20 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:54 PM EST |