Options Chain for GOLD RESOURCE CORP COM (GORO) - $1.67 as of 2/19/2026 7:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.25 | 1.08 | 1.14 | +0.04 | +3.64% | 2.16 | 4 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 1.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.05 | -7.47% | 0.65 | 21 | 2,507 | 9.39 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.12 | 688 | 3,219 | 3.31 | 0.84 | 1.47 | -0.01 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 3 | 10,398 | 4.50 | 0.02 | 0.38 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 3,200 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.02 | 5 | 1,424 | 3.31 | -0.16 | 1.47 | -0.01 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.53 | +0.16 | +43.25% | 0.20 | 89 | 691 | 9.22 | -0.98 | 0.38 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 2.50 | 0.50 | 1.25 | 0.88 | 0.96 | 0.00 | 0.00% | 0.35 | 0 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.27 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 4:00:01 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:01 PM EST |