Options Chain for GOLD RESOURCE CORP COM (GORO) - $0.75 as of 9/16/2025 8:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.56 | 36 | 2,394 | 5.89 | 0.95 | 0.46 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,956 | 4.39 | 0.17 | 1.32 | -0.01 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 7.11 | 0.01 | 0.10 | 0.00 | 7/11/2025 | 9/16/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 8 | 2,333 | 9.37 | -0.05 | 0.46 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.02 | +8.70% | 0.18 | 1 | 306 | 6.69 | -0.83 | 1.32 | -0.01 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 1.50 | 0.65 | 0.85 | 0.75 | 0.96 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.64 | -0.99 | 0.10 | 0.00 | 9/3/2025 | 9/16/2025 3:59:58 PM EST |
| 2.00 | 1.15 | 1.35 | 1.25 | 1.47 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:58 PM EST |
| 2.50 | 1.25 | 1.85 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 4.10 | 4.40 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 6.60 | 6.90 | 6.75 | 7.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/16/2025 3:59:58 PM EST |