Options Chain for GOLDGROUP MNG INC COM NEW (GORO) - $3.69 as of 9/1/2026 7:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 1.50 | 0 | 832 | 8/31/2026 | EST | ||||
| 1.00 | 0.25 | 0.35 | 0.30 | 0.33 | 0.00 | 0.00% | 0.30 | 0 | 1,002 | 8/31/2026 | EST | ||||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3,900 | 8/31/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,069 | 8/26/2026 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 8/27/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,249 | 8/28/2026 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 372 | 8/5/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 766 | EST | |||||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1,674 | 8/24/2026 | EST | ||||
| 1.50 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.15 | 0 | 135 | 8/31/2026 | EST | ||||
| 2.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.34 | 0 | 80 | 8/28/2026 | EST | ||||
| 2.50 | 1.05 | 2.40 | 1.73 | 1.20 | -0.03 | -2.44% | 0.69 | 2 | 20 | 9/1/2026 | EST | ||||
| 5.00 | 2.45 | 3.90 | 3.18 | 3.50 | 0.00 | 0.00% | 0.64 | 0 | 36 | 8/25/2026 | EST | ||||
| 7.50 | 5.00 | 7.40 | 6.20 | % | 0.83 | 0 | 0 | EST |