Options Chain for GOLDGROUP MNG INC COM NEW (GORO) - $3.28 as of 10/30/2026 6:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.85 | 0.00 | 0.00% | 0.29 | 0 | 578 | 2.47 | 0.88 | 0.28 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.37 | 0.02 | 0.07 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.96 | -0.12 | 0.28 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 1.45 | 2.35 | 1.90 | 1.70 | 0.00 | 0.00% | 0.38 | 0 | 731 | 3.29 | -0.98 | 0.07 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00% | 0.57 | 0 | 3 | 4.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:53 PM EST |