Options Chain for MARQETA INC CLASS A COM (MQ) - $4.42 as of 1/16/2026 8:29:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | 3.40 | % | 3.40 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 2.00 | 2.00 | 2.90 | 2.45 | % | 1.23 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 3.00 | 1.10 | 1.80 | 1.45 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.01 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 4.00 | 0.20 | 0.70 | 0.45 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.81 | 0.80 | 0.44 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.45 | 0.21 | 0.50 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.88 | 0.01 | 0.07 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.11 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.75 | -0.20 | 0.44 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.50 | 0.90 | 0.70 | 0.60 | +0.05 | +9.10% | 0.14 | 1 | 131 | 1.03 | -0.79 | 0.50 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 6.00 | 1.25 | 2.00 | 1.63 | % | 0.27 | 0 | 0 | 1.69 | -0.99 | 0.07 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 8.00 | 3.00 | 4.20 | 3.60 | % | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 9.00 | 4.00 | 5.20 | 4.60 | % | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |