Options Chain for MARQETA INC CLASS A COM (MQ) - $3.99 as of 3/12/2026 9:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.40 | 3.13 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 1.65 | 2.30 | 1.98 | % | 0.99 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.85 | 1.35 | 1.10 | 1.17 | 0.00 | 0.00% | 0.37 | 0 | 42 | 3.88 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.49 | 0.48 | 1.40 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,136 | 1.33 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 391 | 2.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/12/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.02 | -16.67% | 0.04 | 21 | 448 | 0.95 | -0.52 | 1.40 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.70 | 1.15 | 0.93 | 0.92 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.67 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 1.70 | 2.15 | 1.93 | 1.92 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 2.70 | 3.40 | 3.05 | 1.47 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 3.60 | 4.40 | 4.00 | 2.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 4:00:06 PM EST |
| 9.00 | 4.60 | 5.40 | 5.00 | % | 0.56 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 5.60 | 6.40 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 11.00 | 6.60 | 7.20 | 6.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |