Options Chain for MARQETA INC CLASS A COM (MQ) - $4.43 as of 4/30/2026 4:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.70 | 3.40 | 3.32 | 0.00 | 0.00% | 3.40 | 0 | 1 | 9.29 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:48 PM EST |
| 2.00 | 2.10 | 2.70 | 2.40 | 2.45 | 0.00 | 0.00% | 1.20 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:48 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | % | 0.47 | 0 | 0 | 2.76 | 0.99 | 0.04 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 4.00 | 0.45 | 0.55 | 0.50 | 0.54 | -0.03 | -5.27% | 0.12 | 10 | 38 | 0.83 | 0.73 | 0.44 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.96 | 0.24 | 0.44 | -0.01 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.04 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.16 | -0.01 | 0.04 | 0.00 | 3/27/2026 | 5/1/2026 3:59:48 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.04 | 30 | 55 | 0.92 | -0.27 | 0.44 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.07 | +10.30% | 0.16 | 2 | 20 | 1.01 | -0.76 | 0.44 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 6.00 | 1.35 | 1.85 | 1.60 | 1.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.05 | -0.96 | 0.11 | 0.00 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 7.00 | 2.30 | 2.90 | 2.60 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.75 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | % | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |