Options Chain for CENTENE CORP DEL COM (CNC) - $32.00 as of 3/27/2026 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.65 | 11.85 | 10.75 | % | 0.49 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 23.00 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 24.00 | 7.85 | 9.85 | 8.85 | 8.60 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 25.00 | 6.65 | 7.85 | 7.25 | 7.05 | % | 0.29 | 10 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 26.00 | 5.85 | 6.95 | 6.40 | % | 0.25 | 0 | 0 | 2.03 | 0.99 | 0.01 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 27.00 | 4.90 | 6.15 | 5.53 | % | 0.20 | 0 | 0 | 1.97 | 0.97 | 0.02 | -0.03 | 3/27/2026 4:00:06 PM EST | |||
| 27.50 | 4.40 | 5.65 | 5.03 | % | 0.18 | 0 | 0 | 1.84 | 0.97 | 0.03 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 28.00 | 3.95 | 5.10 | 4.53 | 4.49 | % | 0.16 | 2 | 0 | 1.68 | 0.95 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 28.50 | 3.45 | 4.60 | 4.03 | % | 0.14 | 0 | 0 | 1.56 | 0.93 | 0.05 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 29.00 | 3.00 | 4.00 | 3.50 | 3.51 | -0.99 | -22.00% | 0.12 | 4 | 81 | 1.36 | 0.88 | 0.07 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 29.50 | 2.59 | 3.50 | 3.05 | % | 0.10 | 0 | 0 | 0.73 | 0.85 | 0.09 | -0.07 | 3/27/2026 4:00:06 PM EST | |||
| 30.00 | 2.15 | 2.56 | 2.36 | 2.50 | -0.77 | -23.55% | 0.08 | 6 | 27 | 0.55 | 0.80 | 0.10 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 30.50 | 1.73 | 2.20 | 1.97 | % | 0.06 | 0 | 0 | 0.57 | 0.75 | 0.12 | -0.09 | 3/27/2026 4:00:06 PM EST | |||
| 31.00 | 1.42 | 1.62 | 1.52 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.51 | 0.69 | 0.14 | -0.09 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 31.50 | 1.06 | 1.44 | 1.25 | 1.30 | % | 0.04 | 2 | 0 | 0.55 | 0.62 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 32.00 | 0.83 | 1.04 | 0.94 | 0.95 | -0.65 | -40.63% | 0.03 | 29 | 104 | 0.53 | 0.54 | 0.17 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 32.50 | 0.56 | 0.86 | 0.71 | 0.65 | -0.85 | -56.67% | 0.02 | 13 | 7 | 0.53 | 0.46 | 0.17 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 33.00 | 0.38 | 0.62 | 0.50 | 0.54 | -0.79 | -59.40% | 0.02 | 7 | 58 | 0.52 | 0.37 | 0.16 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 33.50 | 0.31 | 0.51 | 0.41 | 0.35 | -0.70 | -66.67% | 0.01 | 18 | 22 | 0.56 | 0.30 | 0.15 | -0.07 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 34.00 | 0.01 | 0.50 | 0.26 | 0.26 | -0.43 | -62.32% | 0.01 | 105 | 244 | 0.47 | 0.23 | 0.13 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 34.50 | 0.13 | 0.22 | 0.18 | 0.14 | -0.36 | -72.00% | 0.01 | 4 | 9 | 0.53 | 0.17 | 0.11 | -0.05 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 35.00 | 0.09 | 0.18 | 0.14 | 0.15 | -0.28 | -65.12% | 0.00 | 27 | 170 | 0.55 | 0.13 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 35.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.19 | -65.52% | 0.00 | 83 | 362 | 0.59 | 0.09 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 36.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 4 | 42 | 0.52 | 0.07 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 36.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.04 | 0.04 | -0.02 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.03 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 34 | 1.07 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/27/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.09 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 78 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 40.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.24 | 0.12 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 54.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.88 | 0.44 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.31 | -0.01 | 0.01 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 27.00 | 0.02 | 0.26 | 0.14 | 0.03 | % | 0.01 | 1 | 0 | 0.92 | -0.03 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 27.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.09 | -0.03 | 0.03 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | -0.05 | 0.04 | -0.04 | 3/12/2026 | 3/27/2026 4:00:06 PM EST |
| 28.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.92 | -0.07 | 0.05 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 29.00 | 0.11 | 0.17 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 81 | 0.66 | -0.12 | 0.07 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 29.50 | 0.00 | 0.26 | 0.13 | 0.21 | -0.07 | -25.00% | 0.00 | 3 | 27 | 0.70 | -0.15 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 30.00 | 0.23 | 0.35 | 0.29 | 0.35 | +0.18 | +105.89% | 0.01 | 8 | 88 | 0.64 | -0.20 | 0.10 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 30.50 | 0.31 | 0.44 | 0.38 | 0.35 | -0.07 | -16.67% | 0.01 | 102 | 28 | 0.61 | -0.25 | 0.12 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 31.00 | 0.38 | 0.73 | 0.56 | 0.55 | -0.12 | -17.91% | 0.02 | 167 | 37 | 0.63 | -0.31 | 0.14 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 31.50 | 0.43 | 0.76 | 0.60 | 0.50 | +0.13 | +35.14% | 0.02 | 2 | 26 | 0.54 | -0.38 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 32.00 | 0.78 | 1.04 | 0.91 | 0.91 | +0.47 | +106.82% | 0.03 | 7 | 48 | 0.60 | -0.46 | 0.17 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 32.50 | 0.81 | 1.33 | 1.07 | 1.02 | +0.03 | +3.03% | 0.03 | 10 | 65 | 0.53 | -0.54 | 0.17 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 33.00 | 1.27 | 1.66 | 1.47 | 1.36 | +0.52 | +61.91% | 0.04 | 9 | 80 | 0.58 | -0.63 | 0.16 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 33.50 | 1.51 | 2.01 | 1.76 | 1.73 | +0.43 | +33.08% | 0.05 | 17 | 39 | 0.69 | -0.70 | 0.15 | -0.07 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 34.00 | 1.86 | 2.51 | 2.19 | 1.91 | -0.32 | -14.35% | 0.06 | 25 | 25 | 0.79 | -0.77 | 0.13 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 34.50 | 1.86 | 2.82 | 2.34 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.73 | -0.83 | 0.11 | -0.05 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 35.00 | 2.70 | 3.25 | 2.98 | 2.96 | +0.94 | +46.54% | 0.09 | 8 | 16 | 0.74 | -0.87 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 35.50 | 3.15 | 3.70 | 3.43 | 3.42 | +0.25 | +7.89% | 0.10 | 8 | 2 | 0.76 | -0.91 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 36.00 | 3.65 | 4.30 | 3.98 | 2.74 | +1.37 | +100.00% | 0.11 | 2 | 29 | 0.94 | -0.93 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 36.50 | 4.05 | 4.80 | 4.43 | 1.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | -0.96 | 0.04 | -0.02 | 3/19/2026 | 3/27/2026 4:00:06 PM EST |
| 37.00 | 4.60 | 5.20 | 4.90 | 2.97 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.96 | -0.97 | 0.03 | -0.01 | 3/20/2026 | 3/27/2026 4:00:06 PM EST |
| 37.50 | 5.05 | 5.70 | 5.38 | % | 0.14 | 0 | 0 | 1.02 | -0.98 | 0.02 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 38.00 | 5.55 | 6.20 | 5.88 | 4.04 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.08 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/27/2026 4:00:06 PM EST |
| 38.50 | 6.05 | 6.70 | 6.38 | % | 0.17 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 39.00 | 6.50 | 7.20 | 6.85 | 4.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/27/2026 4:00:06 PM EST |
| 39.50 | 6.95 | 7.65 | 7.30 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 40.00 | 7.65 | 8.15 | 7.90 | 7.73 | +0.34 | +4.61% | 0.20 | 30 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 40.50 | 8.10 | 8.70 | 8.40 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 41.00 | 8.45 | 9.25 | 8.85 | 3.41 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 4:00:06 PM EST |
| 42.00 | 9.25 | 10.20 | 9.73 | 1.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:06 PM EST |
| 43.00 | 10.25 | 11.20 | 10.73 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 4:00:06 PM EST |
| 44.00 | 11.25 | 12.20 | 11.73 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 45.00 | 12.25 | 13.15 | 12.70 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 4:00:06 PM EST |
| 46.00 | 13.25 | 14.40 | 13.83 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 4:00:06 PM EST |
| 47.00 | 14.45 | 15.30 | 14.88 | 4.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 4:00:06 PM EST |
| 48.00 | 15.30 | 16.35 | 15.83 | 11.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 4:00:06 PM EST |
| 49.00 | 16.30 | 17.40 | 16.85 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 50.00 | 17.30 | 18.35 | 17.83 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 51.00 | 18.30 | 19.15 | 18.73 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 52.00 | 19.30 | 20.35 | 19.83 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 53.00 | 20.35 | 21.35 | 20.85 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 54.00 | 21.55 | 22.40 | 21.98 | % | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 55.00 | 22.35 | 23.45 | 22.90 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 60.00 | 27.50 | 28.45 | 27.98 | % | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |