Options Chain for (DBTX) - $0.00 as of 12/9/2023 6:17:17 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 2.50 2.40 0.00 0.00% 0 29 1.69 0.97 0.03 0.00 9/22/2023 9/25/2023 3:59:43 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 455 0.12 0.59 0.17 -0.02 9/22/2023 9/25/2023 3:59:43 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 14 1.05 0.32 0.13 -0.02 9/22/2023 9/25/2023 3:59:43 PM EST
10.00 0.00 5.00 % 0 0 0.00 0.13 0.08 -0.01 9/25/2023 3:59:43 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 44 1.77 -0.03 0.03 0.00 9/18/2023 9/25/2023 3:59:43 PM EST
5.00 0.95 1.00 0.95 0.00 0.00% 0 1,535 1.85 -0.41 0.17 -0.02 9/22/2023 9/25/2023 3:59:43 PM EST
7.50 2.90 3.60 3.40 0.00 0.00% 0 51 2.66 -0.68 0.13 -0.02 8/16/2023 9/25/2023 3:59:43 PM EST
10.00 4.80 8.50 % 0 0 9.43 -0.87 0.08 -0.01 9/25/2023 3:59:43 PM EST