Options Chain for DAKOTA GOLD CORP COM (DC) - $5.01 as of 6/18/2026 4:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.20 | 2.63 | 2.14 | 0.00 | 0.00% | 1.05 | 0 | 907 | 4.60 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50% | 0.05 | 20 | 3,096 | 0.51 | 0.49 | 0.52 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 6,917 | 1.19 | 0.00 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 395 | 3.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 21 | 4.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.04 | 8 | 7,425 | 0.56 | -0.51 | 0.52 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 7.50 | 2.30 | 2.85 | 2.58 | 2.91 | 0.00 | 0.00% | 0.34 | 0 | 185 | 1.66 | -1.00 | 0.02 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 201 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 53 | 3.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |