Options Chain for DAKOTA GOLD CORP COM (DC) - $3.95 as of 11/24/2025 3:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 4.80 | 2.85 | 1.45 | 0.00 | 0.00% | 1.14 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.81 | 0.07 | 0.28 | 0.00 | 11/19/2025 | 11/24/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.16 | -15.10% | 0.18 | 2 | 631 | 1.09 | -0.93 | 0.28 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 7.50 | 2.65 | 4.00 | 3.33 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 30 | 3.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:58 PM EST |
| 10.00 | 5.10 | 8.40 | 6.75 | 6.00 | 0.00 | 0.00% | 0.68 | 0 | 25 | 8.68 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:58 PM EST |