Options Chain for DAKOTA GOLD CORP COM (DC) - $5.51 as of 3/16/2026 7:43:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | 3.10 | 0.00 | 0.00% | 1.26 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.65 | +0.05 | +8.34% | 0.11 | 105 | 290 | 1.50 | 0.95 | 0.29 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,355 | 1.39 | -0.05 | 0.29 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 1.90 | +0.50 | +35.72% | 0.25 | 2 | 233 | 2.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 3.70 | 5.40 | 4.55 | % | 0.45 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 12.50 | 6.20 | 7.50 | 6.85 | % | 0.55 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |