Options Chain for (DC) - $2.20 as of 11/20/2024 10:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 4 | 4.94 | 0.98 | 0.20 | -0.01 | 12/12/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.02 | 0.20 | -0.01 | 12/1/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 1.05 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 3.50 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |