Options Chain for DAKOTA GOLD CORP COM (DC) - $5.30 as of 4/30/2026 7:33:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 2.64 | 0.00 | 0.00% | 1.10 | 0 | 1,272 | 4.41 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.53 | +0.03 | +6.00% | 0.13 | 15 | 112 | 1.21 | 0.78 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 71 | 1.11 | 0.01 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 2,511 | 397 | 0.68 | -0.22 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.16 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.71 | -0.99 | 0.05 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |