Options Chain for DAKOTA GOLD CORP COM (DC) - $6.30 as of 8/12/2026 11:06:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 2.79 | 0.00 | 0.00% | 1.56 | 0 | 33 | 8.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:09 AM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | 1.05 | -0.15 | -12.50% | 0.29 | 51 | 216 | 2.68 | 0.98 | 0.07 | 0.00 | 8/12/2026 | 8/12/2026 9:59:09 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.09 | 0.21 | -0.01 | 8/12/2026 9:59:09 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:09 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 69 | 2.90 | -0.02 | 0.07 | 0.00 | 8/7/2026 | 8/12/2026 9:59:09 AM EST |
| 7.50 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.90 | -0.91 | 0.21 | -0.01 | 8/11/2026 | 8/12/2026 9:59:09 AM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:09 AM EST |