Options Chain for DAKOTA GOLD CORP COM (DC) - $5.75 as of 1/12/2026 10:44:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.90 | 3.70 | 3.80 | +0.50 | +15.16% | 1.48 | 15 | 290 | 5.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.55 | +68.75% | 0.27 | 281 | 1,872 | 1.67 | 0.99 | 0.04 | 0.00 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 11 | 2,095 | 1.29 | 0.05 | 0.18 | -0.01 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 555 | 1.80 | -0.01 | 0.04 | 0.00 | 1/7/2026 | 1/12/2026 3:59:56 PM EST |
| 7.50 | 1.00 | 1.50 | 1.25 | 1.40 | -0.43 | -23.50% | 0.17 | 10 | 624 | 2.80 | -0.95 | 0.18 | -0.01 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 10.00 | 3.50 | 4.30 | 3.90 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 50 | 5.96 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:56 PM EST |