Options Chain for DAKOTA GOLD CORP COM (DC) - $5.91 as of 10/9/2026 6:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.35 | 0.00 | 0.00% | 1.40 | 0 | 163 | 8.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.20 | +22.23% | 0.22 | 20 | 1,435 | 1.10 | 0.98 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 6,359 | 1.15 | 0.02 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 48 | 14,259 | 1.20 | -0.02 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 1.79 | 0.00 | 0.00% | 0.20 | 0 | 430 | 2.71 | -0.98 | 0.07 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 4.65 | 0.00 | 0.00% | 0.40 | 0 | 80 | 4.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 5.80 | 7.20 | 6.50 | % | 0.52 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |