Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $37.79 as of 9/28/2023 7:28:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.90 | 21.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 20.00 | 17.50 | 18.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 22.50 | 15.10 | 16.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 25.00 | 12.70 | 14.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 30.00 | 7.60 | 8.60 | 4.35 | 0.00 | 0.00% | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 8/23/2023 | 9/28/2023 3:59:36 PM EST |
| 35.00 | 3.40 | 3.60 | 3.45 | +0.32 | +10.23% | 5 | 211 | 0.32 | 0.89 | 0.07 | -0.02 | 9/28/2023 | 9/28/2023 3:59:36 PM EST |
| 40.00 | 0.40 | 0.50 | 0.40 | -0.07 | -14.90% | 6 | 1,484 | 0.28 | 0.27 | 0.13 | -0.02 | 9/28/2023 | 9/28/2023 3:59:36 PM EST |
| 45.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 427 | 0.46 | 0.01 | 0.01 | 0.00 | 9/20/2023 | 9/28/2023 3:59:36 PM EST |
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.85 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2023 | 9/28/2023 3:59:36 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 113 | 0.60 | 0.00 | 0.00 | -0.01 | 9/15/2023 | 9/28/2023 3:59:36 PM EST |
| 35.00 | 0.15 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 1,249 | 0.34 | -0.11 | 0.07 | -0.02 | 9/27/2023 | 9/28/2023 3:59:36 PM EST |
| 40.00 | 1.55 | 2.65 | 2.45 | 0.00 | 0.00% | 0 | 546 | 0.27 | -0.73 | 0.13 | -0.02 | 9/26/2023 | 9/28/2023 3:59:36 PM EST |
| 45.00 | 6.70 | 7.10 | 5.13 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.99 | 0.01 | 0.00 | 9/14/2023 | 9/28/2023 3:59:36 PM EST |
| 50.00 | 11.10 | 12.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/28/2023 3:59:36 PM EST |