Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $109.36 as of 7/7/2026 4:09:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.60 | 56.60 | 55.10 | % | 1.00 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 60.00 | 48.00 | 51.60 | 49.80 | % | 0.83 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 65.00 | 43.10 | 46.60 | 44.85 | 38.68 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 2:59:02 PM EST |
| 70.00 | 37.90 | 41.50 | 39.70 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 75.00 | 32.50 | 36.20 | 34.35 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 80.00 | 28.00 | 31.50 | 29.75 | 29.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 2:59:02 PM EST |
| 85.00 | 22.80 | 26.70 | 24.75 | 22.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 2:59:02 PM EST |
| 90.00 | 17.80 | 21.60 | 19.70 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/7/2026 2:59:02 PM EST |
| 95.00 | 13.60 | 16.60 | 15.10 | % | 0.16 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 7/7/2026 2:59:02 PM EST | |||
| 100.00 | 8.40 | 12.00 | 10.20 | % | 0.10 | 0 | 0 | 0.85 | 0.92 | 0.02 | -0.13 | 7/7/2026 2:59:02 PM EST | |||
| 105.00 | 4.30 | 7.40 | 5.85 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | 0.80 | 0.04 | -0.17 | 7/1/2026 | 7/7/2026 2:59:02 PM EST |
| 110.00 | 2.05 | 3.30 | 2.68 | 3.11 | +0.26 | +9.13% | 0.02 | 3 | 58 | 0.33 | 0.56 | 0.06 | -0.18 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 115.00 | 0.65 | 0.90 | 0.78 | 0.89 | -0.11 | -11.00% | 0.01 | 39 | 716 | 0.31 | 0.26 | 0.05 | -0.12 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.35 | 0.07 | 0.02 | -0.05 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.59 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/7/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/7/2026 2:59:02 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 2:59:02 PM EST |
| 90.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:59:02 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.87 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 100.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.48 | -0.08 | 0.02 | -0.13 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 105.00 | 0.50 | 1.75 | 1.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.40 | -0.20 | 0.04 | -0.17 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 110.00 | 1.60 | 3.30 | 2.45 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | -0.44 | 0.06 | -0.18 | 6/29/2026 | 7/7/2026 2:59:02 PM EST |
| 115.00 | 4.20 | 7.70 | 5.95 | 8.09 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.49 | -0.74 | 0.05 | -0.12 | 6/12/2026 | 7/7/2026 2:59:02 PM EST |
| 120.00 | 9.30 | 11.50 | 10.40 | % | 0.09 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.05 | 7/7/2026 2:59:02 PM EST | |||
| 125.00 | 13.70 | 17.20 | 15.45 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 7/7/2026 2:59:02 PM EST | |||
| 130.00 | 18.70 | 22.20 | 20.45 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 135.00 | 23.60 | 27.20 | 25.40 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 140.00 | 28.60 | 32.20 | 30.40 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 145.00 | 33.60 | 37.00 | 35.30 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 150.00 | 38.60 | 42.20 | 40.40 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 155.00 | 43.60 | 47.00 | 45.30 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 160.00 | 48.60 | 52.60 | 50.60 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 165.00 | 53.60 | 57.30 | 55.45 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST |