Options Chain for JACKSON FINANCIAL INC COM CL A (JXN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 21.30 23.10 % 0 0 3.07 1.00 0.00 0.00 11/25/2022 5:59:03 PM
17.50 18.60 20.90 % 0 0 3.13 1.00 0.00 0.00 11/25/2022 5:59:03 PM
20.00 17.30 18.50 % 0 0 2.69 1.00 0.00 0.00 11/25/2022 5:59:03 PM
22.50 14.60 16.90 % 0 0 1.98 1.00 0.00 0.00 11/25/2022 5:59:03 PM
25.00 11.30 13.50 8.40 0.00 0.00% 0 6 2.10 1.00 0.00 0.00 11/4/2022 11/25/2022 5:59:03 PM
30.00 6.90 8.40 7.40 0.00 0.00% 0 89 1.56 1.00 0.00 0.00 11/22/2022 11/25/2022 5:59:03 PM
35.00 2.35 4.50 2.20 0.00 0.00% 0 457 0.56 0.78 0.08 -0.02 11/21/2022 11/25/2022 5:59:03 PM
40.00 0.40 0.70 0.90 +0.35 +63.64% 6 518 0.40 0.26 0.10 -0.02 11/25/2022 11/25/2022 5:59:03 PM
45.00 0.05 0.20 0.05 0.00 0.00% 0 227 0.48 0.02 0.02 0.00 11/23/2022 11/25/2022 5:59:03 PM
50.00 0.00 2.40 % 0 7 1.67 0.00 0.00 0.00 11/25/2022 5:59:03 PM
55.00 0.00 2.40 % 0 3 1.93 0.00 0.00 0.00 11/25/2022 5:59:03 PM
60.00 0.00 2.40 0.25 0.00 0.00% 0 1 2.16 0.00 0.00 0.00 9/13/2022 11/25/2022 5:59:03 PM
65.00 0.00 1.05 % 0 0 1.81 0.00 0.00 0.00 11/25/2022 5:59:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.40 % 0 4 4.36 0.00 0.00 0.00 11/25/2022 5:59:03 PM
17.50 0.00 2.40 0.29 0.00 0.00% 0 21 3.74 0.00 0.00 0.00 9/6/2022 11/25/2022 5:59:03 PM
20.00 0.00 0.50 0.46 0.00 0.00% 0 21 1.93 0.00 0.00 0.00 8/12/2022 11/25/2022 5:59:03 PM
22.50 0.00 0.10 0.30 0.00 0.00% 0 57 1.15 0.00 0.00 0.00 10/24/2022 11/25/2022 5:59:03 PM
25.00 0.00 0.15 0.10 0.00 0.00% 0 94 1.02 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:03 PM
30.00 0.15 0.20 0.14 0.00 0.00% 0 617 0.65 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:03 PM
35.00 0.55 0.75 0.60 -0.09 -13.05% 1 256 0.46 -0.22 0.08 -0.02 11/25/2022 11/25/2022 5:59:03 PM
40.00 2.00 4.40 3.20 -0.10 -3.03% 1 88 0.43 -0.74 0.10 -0.02 11/25/2022 11/25/2022 5:59:03 PM
45.00 7.50 8.10 7.30 0.00 0.00% 0 73 0.76 -0.98 0.02 0.00 11/15/2022 11/25/2022 5:59:03 PM
50.00 12.10 13.30 % 0 0 0.98 -1.00 0.00 0.00 11/25/2022 5:59:03 PM
55.00 16.80 18.90 % 0 0 1.64 -1.00 0.00 0.00 11/25/2022 5:59:03 PM
60.00 21.80 24.10 % 0 0 1.44 -1.00 0.00 0.00 11/25/2022 5:59:03 PM
65.00 26.50 28.80 % 0 0 1.96 -1.00 0.00 0.00 11/25/2022 5:59:03 PM