Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $100.55 as of 11/5/2025 3:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.40 | 45.80 | 44.10 | % | 0.88 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 55.00 | 37.40 | 40.70 | 39.05 | % | 0.71 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 60.00 | 32.80 | 35.00 | 33.90 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 65.00 | 27.50 | 30.00 | 28.75 | % | 0.44 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 70.00 | 22.70 | 25.80 | 24.25 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 75.00 | 17.70 | 20.10 | 18.90 | % | 0.25 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 11/5/2025 3:59:54 PM EST | |||
| 80.00 | 12.70 | 15.10 | 13.90 | % | 0.17 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.08 | 11/5/2025 3:59:54 PM EST | |||
| 85.00 | 8.50 | 11.20 | 9.85 | % | 0.12 | 0 | 0 | 0.70 | 0.87 | 0.02 | -0.12 | 11/5/2025 3:59:54 PM EST | |||
| 90.00 | 4.40 | 7.10 | 5.75 | 7.40 | -4.10 | -35.66% | 0.06 | 76 | 76 | 0.59 | 0.73 | 0.04 | -0.14 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 95.00 | 1.75 | 4.00 | 2.88 | 4.90 | -3.10 | -38.75% | 0.03 | 9 | 44 | 0.38 | 0.51 | 0.05 | -0.14 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 100.00 | 0.60 | 1.75 | 1.18 | 1.41 | -3.55 | -71.58% | 0.01 | 63 | 330 | 0.38 | 0.27 | 0.04 | -0.10 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 105.00 | 0.50 | 1.15 | 0.83 | 0.89 | -2.11 | -70.34% | 0.01 | 7 | 250 | 0.49 | 0.11 | 0.02 | -0.05 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 110.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.85 | -68.00% | 0.00 | 108 | 204 | 0.49 | 0.04 | 0.01 | -0.02 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 115.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.55 | -84.62% | 0.00 | 11 | 150 | 0.54 | 0.01 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/5/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.98 | -0.03 | 0.01 | -0.08 | 11/4/2025 | 11/5/2025 3:59:54 PM EST |
| 85.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.55 | -61.12% | 0.00 | 25 | 244 | 0.41 | -0.13 | 0.02 | -0.12 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 90.00 | 0.95 | 1.60 | 1.28 | 1.20 | -0.50 | -29.42% | 0.01 | 17 | 13 | 0.40 | -0.27 | 0.04 | -0.14 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 95.00 | 2.50 | 5.00 | 3.75 | 3.04 | -0.16 | -5.00% | 0.04 | 1 | 67 | 0.44 | -0.49 | 0.05 | -0.14 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 100.00 | 6.10 | 8.50 | 7.30 | 7.10 | +2.35 | +49.48% | 0.07 | 56 | 91 | 0.64 | -0.73 | 0.04 | -0.10 | 11/5/2025 | 11/5/2025 3:59:54 PM EST |
| 105.00 | 10.00 | 12.40 | 11.20 | 7.09 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.64 | -0.89 | 0.02 | -0.05 | 10/31/2025 | 11/5/2025 3:59:54 PM EST |
| 110.00 | 14.60 | 17.10 | 15.85 | % | 0.14 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 11/5/2025 3:59:54 PM EST | |||
| 115.00 | 20.30 | 22.90 | 21.60 | % | 0.19 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 11/5/2025 3:59:54 PM EST | |||
| 120.00 | 25.20 | 27.60 | 26.40 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 125.00 | 29.50 | 33.30 | 31.40 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 130.00 | 35.20 | 38.10 | 36.65 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 135.00 | 40.20 | 43.10 | 41.65 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST | |||
| 140.00 | 45.20 | 48.00 | 46.60 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:54 PM EST |