Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $108.20 as of 5/22/2026 2:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.00 | 59.20 | 57.10 | % | 1.14 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 55.00 | 50.20 | 54.10 | 52.15 | % | 0.95 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 60.00 | 45.10 | 48.70 | 46.90 | % | 0.78 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 65.00 | 40.10 | 44.20 | 42.15 | % | 0.65 | 0 | 41 | 1.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 70.00 | 35.30 | 39.30 | 37.30 | % | 0.53 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 75.00 | 30.10 | 34.30 | 32.20 | % | 0.43 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 80.00 | 25.40 | 28.60 | 27.00 | 33.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:53 PM EST |
| 85.00 | 20.20 | 24.30 | 22.25 | % | 0.26 | 0 | 6 | 0.87 | 0.99 | 0.00 | -0.02 | 5/22/2026 3:59:53 PM EST | |||
| 90.00 | 16.60 | 19.30 | 17.95 | 28.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.68 | 0.97 | 0.01 | -0.04 | 5/1/2026 | 5/22/2026 3:59:53 PM EST |
| 95.00 | 12.00 | 14.30 | 13.15 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.54 | 0.91 | 0.02 | -0.05 | 4/6/2026 | 5/22/2026 3:59:53 PM EST |
| 100.00 | 7.80 | 10.00 | 8.90 | 10.42 | 0.00 | 0.00% | 0.09 | 0 | 178 | 0.31 | 0.79 | 0.03 | -0.07 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 105.00 | 4.60 | 6.50 | 5.55 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.36 | 0.61 | 0.04 | -0.08 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 110.00 | 1.90 | 3.90 | 2.90 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.35 | 0.41 | 0.04 | -0.07 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 115.00 | 0.70 | 1.40 | 1.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.32 | 0.24 | 0.03 | -0.06 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 120.00 | 0.15 | 1.20 | 0.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.35 | 0.13 | 0.02 | -0.04 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.54 | 0.06 | 0.01 | -0.02 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.55 | 0.03 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.62 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/22/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/22/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.51 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 5/22/2026 3:59:53 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.43 | -0.03 | 0.01 | -0.04 | 5/12/2026 | 5/22/2026 3:59:53 PM EST |
| 95.00 | 0.25 | 1.10 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.40 | -0.09 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 100.00 | 0.65 | 1.95 | 1.30 | 1.75 | +0.36 | +25.90% | 0.01 | 1 | 161 | 0.36 | -0.21 | 0.03 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 105.00 | 2.05 | 4.20 | 3.13 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 238 | 0.37 | -0.39 | 0.04 | -0.08 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 110.00 | 5.20 | 6.70 | 5.95 | 6.00 | +0.67 | +12.57% | 0.05 | 1 | 443 | 0.37 | -0.59 | 0.04 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 115.00 | 8.00 | 10.70 | 9.35 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.46 | -0.76 | 0.03 | -0.06 | 5/12/2026 | 5/22/2026 3:59:53 PM EST |
| 120.00 | 12.60 | 14.90 | 13.75 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | -0.87 | 0.02 | -0.04 | 4/30/2026 | 5/22/2026 3:59:53 PM EST |
| 125.00 | 17.40 | 20.00 | 18.70 | % | 0.15 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.02 | 5/22/2026 3:59:53 PM EST | |||
| 130.00 | 22.00 | 24.70 | 23.35 | % | 0.18 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 5/22/2026 3:59:53 PM EST | |||
| 135.00 | 26.90 | 29.60 | 28.25 | % | 0.21 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 140.00 | 31.70 | 35.00 | 33.35 | % | 0.24 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 145.00 | 36.70 | 40.60 | 38.65 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 150.00 | 41.60 | 45.60 | 43.60 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 155.00 | 46.50 | 50.60 | 48.55 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 160.00 | 51.60 | 55.70 | 53.65 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 165.00 | 56.50 | 60.50 | 58.50 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |