Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $142.21 as of 11/4/2026 4:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 81.60 | 84.50 | 83.05 | % | 1.51 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 60.00 | 76.70 | 79.50 | 78.10 | 78.00 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 4:00:00 PM EST |
| 65.00 | 71.80 | 74.50 | 73.15 | % | 1.13 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 70.00 | 66.70 | 69.60 | 68.15 | 65.50 | % | 0.97 | 2 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST | |
| 75.00 | 61.40 | 64.60 | 63.00 | % | 0.84 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 80.00 | 56.80 | 59.60 | 58.20 | 29.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 11/4/2026 4:00:00 PM EST |
| 85.00 | 51.90 | 54.60 | 53.25 | % | 0.63 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 90.00 | 46.90 | 49.60 | 48.25 | 22.50 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 11/4/2026 4:00:00 PM EST |
| 95.00 | 41.90 | 44.60 | 43.25 | 20.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 11/4/2026 4:00:00 PM EST |
| 100.00 | 36.30 | 39.70 | 38.00 | 39.05 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.28 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 11/4/2026 4:00:00 PM EST |
| 105.00 | 31.70 | 34.80 | 33.25 | 25.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.15 | 0.98 | 0.00 | -0.04 | 9/18/2026 | 11/4/2026 4:00:00 PM EST |
| 110.00 | 27.00 | 29.90 | 28.45 | 31.50 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.02 | 0.97 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 115.00 | 22.70 | 25.10 | 23.90 | 22.60 | -2.40 | -9.60% | 0.21 | 6 | 58 | 0.88 | 0.93 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 120.00 | 18.00 | 20.40 | 19.20 | 17.90 | +0.40 | +2.29% | 0.16 | 2 | 59 | 0.55 | 0.89 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 125.00 | 13.50 | 15.80 | 14.65 | 22.10 | +8.46 | +62.03% | 0.12 | 4 | 148 | 0.52 | 0.83 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 130.00 | 9.40 | 11.60 | 10.50 | 11.50 | -1.15 | -9.10% | 0.08 | 75 | 235 | 0.48 | 0.75 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 135.00 | 5.80 | 7.40 | 6.60 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.42 | 0.62 | 0.03 | -0.16 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 140.00 | 3.20 | 4.30 | 3.75 | 4.21 | -3.79 | -47.38% | 0.03 | 7 | 155 | 0.39 | 0.45 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 145.00 | 0.45 | 2.45 | 1.45 | 1.70 | -3.10 | -64.59% | 0.01 | 45 | 309 | 0.33 | 0.28 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 150.00 | 0.40 | 1.10 | 0.75 | 1.00 | -2.01 | -66.78% | 0.01 | 2 | 377 | 0.35 | 0.14 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 1.38 | -0.12 | -8.00% | 0.00 | 1 | 40 | 0.35 | 0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.03 | 0.01 | -0.02 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.60 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 11/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 11/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.43 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 975 | 1.30 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 11/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.31 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.19 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 11/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 11/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 1.07 | +0.32 | +42.67% | 0.00 | 1 | 39 | 0.74 | -0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.50 | -71.43% | 0.00 | 11 | 130 | 0.72 | -0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 115.00 | 0.35 | 0.65 | 0.50 | 0.32 | -0.68 | -68.00% | 0.00 | 53 | 467 | 0.59 | -0.07 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 120.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.75 | -50.00% | 0.01 | 4 | 1,274 | 0.55 | -0.11 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 125.00 | 1.05 | 1.45 | 1.25 | 1.02 | -1.48 | -59.20% | 0.01 | 33 | 2,829 | 0.50 | -0.17 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 130.00 | 1.90 | 2.45 | 2.18 | 1.72 | -1.28 | -42.67% | 0.02 | 73 | 447 | 0.46 | -0.25 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 135.00 | 2.75 | 4.10 | 3.43 | 2.73 | -1.87 | -40.66% | 0.03 | 72 | 51 | 0.41 | -0.38 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 140.00 | 4.90 | 6.20 | 5.55 | 4.50 | -1.50 | -25.00% | 0.04 | 60 | 88 | 0.39 | -0.55 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 145.00 | 8.00 | 10.00 | 9.00 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.72 | 0.03 | -0.12 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 150.00 | 11.00 | 14.00 | 12.50 | 20.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | -0.86 | 0.02 | -0.08 | 10/23/2026 | 11/4/2026 4:00:00 PM EST |
| 155.00 | 15.60 | 18.70 | 17.15 | 16.50 | -8.30 | -33.47% | 0.11 | 1 | 4 | 0.55 | -0.94 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 160.00 | 20.60 | 23.60 | 22.10 | 24.70 | -6.00 | -19.55% | 0.14 | 5 | 1 | 0.63 | -0.97 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 165.00 | 25.60 | 28.90 | 27.25 | % | 0.17 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:00 PM EST | |||
| 170.00 | 30.60 | 33.50 | 32.05 | 35.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 175.00 | 35.60 | 38.40 | 37.00 | 58.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 11/4/2026 4:00:00 PM EST |
| 180.00 | 40.60 | 43.40 | 42.00 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 185.00 | 45.60 | 48.40 | 47.00 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 190.00 | 50.60 | 53.40 | 52.00 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 195.00 | 55.60 | 58.40 | 57.00 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |