Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $66.14 as of 3/28/2024 2:32:30 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 35.00 38.50 % 0 0 3.19 1.00 0.00 0.00 3/28/2024 3:59:49 PM EST
35.00 30.30 34.00 % 0 0 2.68 1.00 0.00 -0.01 3/28/2024 3:59:49 PM EST
40.00 24.80 29.00 % 0 0 2.24 1.00 0.00 -0.01 3/28/2024 3:59:49 PM EST
45.00 20.40 23.80 10.80 0.00 0.00% 0 0 1.79 1.00 0.00 -0.01 3/1/2024 3/28/2024 3:59:49 PM EST
50.00 15.40 18.90 12.55 0.00 0.00% 0 16 1.47 1.00 0.00 -0.01 3/19/2024 3/28/2024 3:59:49 PM EST
55.00 10.80 12.50 10.29 0.00 0.00% 0 379 0.81 0.99 0.00 -0.01 3/27/2024 3/28/2024 3:59:49 PM EST
60.00 6.30 7.10 7.30 +1.30 +21.67% 12 156 0.45 0.90 0.03 -0.03 3/28/2024 3/28/2024 3:59:49 PM EST
65.00 2.50 2.65 2.65 +0.30 +12.77% 4 529 0.28 0.63 0.08 -0.05 3/28/2024 3/28/2024 3:59:49 PM EST
70.00 0.50 0.60 0.60 +0.25 +71.43% 1 56 0.27 0.23 0.07 -0.03 3/28/2024 3/28/2024 3:59:49 PM EST
75.00 0.05 0.15 0.07 0.00 0.00% 0 1 0.29 0.04 0.02 -0.01 3/27/2024 3/28/2024 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.05 % 0 0 1.39 0.00 0.00 0.00 3/28/2024 3:59:49 PM EST
35.00 0.00 0.40 % 0 0 1.60 0.00 0.00 -0.01 3/28/2024 3:59:49 PM EST
40.00 0.00 0.40 % 0 0 1.31 0.00 0.00 -0.01 3/28/2024 3:59:49 PM EST
45.00 0.00 0.40 0.09 0.00 0.00% 0 76 1.05 0.00 0.00 -0.01 3/13/2024 3/28/2024 3:59:49 PM EST
50.00 0.00 0.25 0.15 0.00 0.00% 0 162 0.73 0.00 0.00 -0.01 3/20/2024 3/28/2024 3:59:49 PM EST
55.00 0.00 0.20 0.14 0.00 0.00% 0 610 0.50 -0.01 0.00 -0.01 3/22/2024 3/28/2024 3:59:49 PM EST
60.00 0.15 0.25 0.20 -0.10 -33.34% 16 152 0.31 -0.10 0.03 -0.03 3/28/2024 3/28/2024 3:59:49 PM EST
65.00 1.15 1.30 1.25 -0.05 -3.85% 2 56 0.28 -0.37 0.08 -0.05 3/28/2024 3/28/2024 3:59:49 PM EST
70.00 3.10 5.10 % 0 0 0.25 -0.77 0.07 -0.03 3/28/2024 3:59:49 PM EST
75.00 7.90 10.50 % 0 0 0.74 -0.96 0.02 -0.01 3/28/2024 3:59:49 PM EST