Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $132.32 as of 8/24/2026 8:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.50 | 79.30 | 77.40 | % | 1.41 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 70.50 | 74.30 | 72.40 | % | 1.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 65.50 | 69.30 | 67.40 | % | 1.04 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 60.90 | 64.00 | 62.45 | % | 0.89 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 55.50 | 59.00 | 57.25 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 50.50 | 54.00 | 52.25 | 44.22 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 45.50 | 49.00 | 47.25 | % | 0.56 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 40.60 | 44.40 | 42.50 | 17.40 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 35.60 | 39.40 | 37.50 | 14.20 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 30.60 | 34.30 | 32.45 | 13.14 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:59 PM EST |
| 105.00 | 26.10 | 29.20 | 27.65 | 28.95 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.91 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 110.00 | 21.60 | 23.80 | 22.70 | 21.60 | 0.00 | 0.00% | 0.21 | 0 | 72 | 0.73 | 0.96 | 0.01 | -0.02 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 115.00 | 16.30 | 19.60 | 17.95 | 21.12 | 0.00 | 0.00% | 0.16 | 0 | 198 | 0.69 | 0.91 | 0.01 | -0.04 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 120.00 | 12.50 | 14.50 | 13.50 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.35 | 0.85 | 0.02 | -0.06 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 125.00 | 8.00 | 10.60 | 9.30 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.34 | 0.74 | 0.03 | -0.08 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 130.00 | 4.60 | 7.10 | 5.85 | 4.71 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.33 | 0.60 | 0.03 | -0.09 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 2.35 | 3.50 | 2.93 | 3.30 | +0.95 | +40.43% | 0.02 | 4 | 59 | 0.29 | 0.42 | 0.04 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 140.00 | 0.35 | 1.75 | 1.05 | 1.50 | -0.12 | -7.41% | 0.01 | 4 | 78 | 0.24 | 0.24 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 145.00 | 0.10 | 0.90 | 0.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.26 | 0.10 | 0.02 | -0.03 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2,268 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 0.63 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 1.15 | 0.60 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 0.47 | -0.04 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 115.00 | 0.15 | 1.55 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 0.43 | -0.09 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 120.00 | 1.40 | 1.60 | 1.50 | 1.30 | -0.30 | -18.75% | 0.01 | 105 | 1,521 | 0.43 | -0.15 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 125.00 | 1.10 | 2.90 | 2.00 | 2.50 | -0.21 | -7.75% | 0.02 | 216 | 1,819 | 0.36 | -0.26 | 0.03 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 130.00 | 2.85 | 4.60 | 3.73 | 3.95 | -1.45 | -26.86% | 0.03 | 2 | 75 | 0.36 | -0.40 | 0.03 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 135.00 | 5.30 | 8.10 | 6.70 | 6.06 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.39 | -0.58 | 0.04 | -0.08 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 140.00 | 8.80 | 11.10 | 9.95 | % | 0.07 | 0 | 1 | 0.39 | -0.76 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 145.00 | 12.90 | 15.10 | 14.00 | % | 0.10 | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 150.00 | 17.20 | 19.70 | 18.45 | % | 0.12 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 155.00 | 22.30 | 25.00 | 23.65 | % | 0.15 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 26.70 | 30.00 | 28.35 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 165.00 | 31.70 | 35.10 | 33.40 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 170.00 | 36.70 | 40.10 | 38.40 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 175.00 | 41.70 | 45.10 | 43.40 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 180.00 | 46.70 | 50.10 | 48.40 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |