Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $88.19 as of 7/15/2025 4:25:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.80 | 42.00 | 40.40 | % | 0.90 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 50.00 | 33.80 | 37.00 | 35.40 | % | 0.71 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 55.00 | 28.60 | 32.00 | 30.30 | % | 0.55 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 60.00 | 23.80 | 26.70 | 25.25 | % | 0.42 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 65.00 | 19.40 | 21.80 | 20.60 | % | 0.32 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 70.00 | 13.90 | 17.00 | 15.45 | % | 0.22 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 75.00 | 9.30 | 11.40 | 10.35 | 8.15 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/15/2025 2:58:58 PM EST |
| 80.00 | 3.80 | 6.70 | 5.25 | 10.32 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.81 | 0.97 | 0.03 | -0.02 | 7/1/2025 | 7/15/2025 2:58:58 PM EST |
| 85.00 | 0.95 | 1.30 | 1.13 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.39 | 0.55 | 0.15 | -0.14 | 7/14/2025 | 7/15/2025 2:58:58 PM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37% | 0.00 | 2 | 575 | 0.48 | 0.02 | 0.03 | -0.03 | 7/15/2025 | 7/15/2025 2:58:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 116 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 2:58:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/15/2025 2:58:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/15/2025 2:58:58 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 2:58:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 2:58:58 PM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.45 | -0.03 | 0.03 | -0.02 | 7/14/2025 | 7/15/2025 2:58:58 PM EST |
| 85.00 | 0.85 | 1.20 | 1.03 | 0.80 | +0.40 | +100.00% | 0.01 | 164 | 105 | 0.32 | -0.45 | 0.15 | -0.14 | 7/15/2025 | 7/15/2025 2:58:58 PM EST |
| 90.00 | 3.40 | 6.40 | 4.90 | 4.10 | +0.30 | +7.90% | 0.05 | 3 | 46 | 0.60 | -0.98 | 0.03 | -0.03 | 7/15/2025 | 7/15/2025 2:58:58 PM EST |
| 95.00 | 8.50 | 11.20 | 9.85 | 5.77 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.97 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 2:58:58 PM EST |
| 100.00 | 13.60 | 16.10 | 14.85 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 105.00 | 18.10 | 20.50 | 19.30 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 110.00 | 23.60 | 25.70 | 24.65 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 115.00 | 28.40 | 31.40 | 29.90 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 120.00 | 33.10 | 36.50 | 34.80 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 125.00 | 38.00 | 41.40 | 39.70 | % | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 130.00 | 43.10 | 46.30 | 44.70 | % | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST | |||
| 135.00 | 48.30 | 51.20 | 49.75 | % | 0.37 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:58 PM EST |