Options Chain for JACKSON FINANCIAL INC COM CL A (JXN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.30 | 23.10 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 17.50 | 18.60 | 20.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 20.00 | 17.30 | 18.50 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 22.50 | 14.60 | 16.90 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 25.00 | 11.30 | 13.50 | 8.40 | 0.00 | 0.00% | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2022 | 11/25/2022 5:59:03 PM |
| 30.00 | 6.90 | 8.40 | 7.40 | 0.00 | 0.00% | 0 | 89 | 1.56 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 35.00 | 2.35 | 4.50 | 2.20 | 0.00 | 0.00% | 0 | 457 | 0.56 | 0.78 | 0.08 | -0.02 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 40.00 | 0.40 | 0.70 | 0.90 | +0.35 | +63.64% | 6 | 518 | 0.40 | 0.26 | 0.10 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 227 | 0.48 | 0.02 | 0.02 | 0.00 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 50.00 | 0.00 | 2.40 | % | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 55.00 | 0.00 | 2.40 | % | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 60.00 | 0.00 | 2.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/13/2022 | 11/25/2022 5:59:03 PM |
| 65.00 | 0.00 | 1.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.40 | % | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 17.50 | 0.00 | 2.40 | 0.29 | 0.00 | 0.00% | 0 | 21 | 3.74 | 0.00 | 0.00 | 0.00 | 9/6/2022 | 11/25/2022 5:59:03 PM |
| 20.00 | 0.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2022 | 11/25/2022 5:59:03 PM |
| 22.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 57 | 1.15 | 0.00 | 0.00 | 0.00 | 10/24/2022 | 11/25/2022 5:59:03 PM |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 94 | 1.02 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 30.00 | 0.15 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 617 | 0.65 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 35.00 | 0.55 | 0.75 | 0.60 | -0.09 | -13.05% | 1 | 256 | 0.46 | -0.22 | 0.08 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 40.00 | 2.00 | 4.40 | 3.20 | -0.10 | -3.03% | 1 | 88 | 0.43 | -0.74 | 0.10 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 45.00 | 7.50 | 8.10 | 7.30 | 0.00 | 0.00% | 0 | 73 | 0.76 | -0.98 | 0.02 | 0.00 | 11/15/2022 | 11/25/2022 5:59:03 PM |
| 50.00 | 12.10 | 13.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 55.00 | 16.80 | 18.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 60.00 | 21.80 | 24.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 65.00 | 26.50 | 28.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM |