Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $130.17 as of 10/22/2026 8:21:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.10 | 78.50 | 76.80 | % | 1.40 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 60.00 | 70.10 | 73.80 | 71.95 | 78.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/22/2026 11:58:51 AM EST |
| 65.00 | 65.20 | 68.60 | 66.90 | % | 1.03 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 70.00 | 60.20 | 64.00 | 62.10 | % | 0.89 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 75.00 | 55.80 | 58.20 | 57.00 | % | 0.76 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 80.00 | 50.60 | 54.20 | 52.40 | 29.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 10/22/2026 11:58:51 AM EST |
| 85.00 | 46.10 | 49.20 | 47.65 | % | 0.56 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.01 | 10/22/2026 11:58:51 AM EST | |||
| 90.00 | 40.80 | 43.00 | 41.90 | 22.50 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.01 | 0.98 | 0.00 | -0.02 | 6/8/2026 | 10/22/2026 11:58:51 AM EST |
| 95.00 | 36.20 | 38.90 | 37.55 | 20.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.04 | 6/17/2026 | 10/22/2026 11:58:51 AM EST |
| 100.00 | 31.60 | 33.60 | 32.60 | 39.05 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.87 | 0.94 | 0.00 | -0.05 | 9/8/2026 | 10/22/2026 11:58:51 AM EST |
| 105.00 | 26.70 | 29.40 | 28.05 | 25.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.78 | 0.91 | 0.01 | -0.07 | 9/18/2026 | 10/22/2026 11:58:51 AM EST |
| 110.00 | 22.40 | 24.40 | 23.40 | 29.50 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.72 | 0.87 | 0.01 | -0.09 | 9/17/2026 | 10/22/2026 11:58:51 AM EST |
| 115.00 | 19.20 | 20.50 | 19.85 | 19.52 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.61 | 0.82 | 0.01 | -0.11 | 9/17/2026 | 10/22/2026 11:58:51 AM EST |
| 120.00 | 15.20 | 16.20 | 15.70 | 18.40 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.56 | 0.75 | 0.02 | -0.12 | 10/6/2026 | 10/22/2026 11:58:51 AM EST |
| 125.00 | 11.60 | 12.20 | 11.90 | 11.20 | 0.00 | 0.00% | 0.10 | 6 | 138 | 0.54 | 0.67 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 130.00 | 8.40 | 8.80 | 8.60 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.50 | 0.57 | 0.02 | -0.13 | 10/21/2026 | 10/22/2026 11:58:51 AM EST |
| 135.00 | 4.10 | 6.10 | 5.10 | 5.66 | +0.16 | +2.91% | 0.04 | 3 | 194 | 0.42 | 0.46 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 140.00 | 2.80 | 4.30 | 3.55 | 3.55 | +0.85 | +31.49% | 0.03 | 2 | 123 | 0.42 | 0.34 | 0.02 | -0.10 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 145.00 | 1.25 | 2.40 | 1.83 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.39 | 0.23 | 0.02 | -0.08 | 10/21/2026 | 10/22/2026 11:58:51 AM EST |
| 150.00 | 0.35 | 1.40 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.38 | 0.14 | 0.01 | -0.05 | 10/20/2026 | 10/22/2026 11:58:51 AM EST |
| 155.00 | 0.30 | 0.70 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.38 | 0.08 | 0.01 | -0.03 | 10/16/2026 | 10/22/2026 11:58:51 AM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | 0.04 | 0.01 | -0.02 | 10/5/2026 | 10/22/2026 11:58:51 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 10/22/2026 11:58:51 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.01 | 10/22/2026 11:58:51 AM EST | |||
| 175.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:51 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/22/2026 11:58:51 AM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/22/2026 11:58:51 AM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/22/2026 11:58:51 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/22/2026 11:58:51 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/22/2026 11:58:51 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 10/22/2026 11:58:51 AM EST |
| 85.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.82 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/22/2026 11:58:51 AM EST |
| 90.00 | 0.05 | 0.80 | 0.43 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.74 | -0.02 | 0.00 | -0.02 | 8/27/2026 | 10/22/2026 11:58:51 AM EST |
| 95.00 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.65 | -0.04 | 0.00 | -0.04 | 10/20/2026 | 10/22/2026 11:58:51 AM EST |
| 100.00 | 0.30 | 1.25 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.67 | -0.06 | 0.00 | -0.05 | 10/2/2026 | 10/22/2026 11:58:51 AM EST |
| 105.00 | 0.30 | 2.05 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.63 | -0.09 | 0.01 | -0.07 | 10/19/2026 | 10/22/2026 11:58:51 AM EST |
| 110.00 | 1.10 | 2.60 | 1.85 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.64 | -0.13 | 0.01 | -0.09 | 10/15/2026 | 10/22/2026 11:58:51 AM EST |
| 115.00 | 2.10 | 3.10 | 2.60 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.63 | -0.18 | 0.01 | -0.11 | 10/19/2026 | 10/22/2026 11:58:51 AM EST |
| 120.00 | 3.00 | 3.30 | 3.15 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1,222 | 0.56 | -0.25 | 0.02 | -0.12 | 10/21/2026 | 10/22/2026 11:58:51 AM EST |
| 125.00 | 4.30 | 4.60 | 4.45 | 4.80 | +0.10 | +2.13% | 0.04 | 2 | 2,805 | 0.52 | -0.33 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 130.00 | 6.10 | 6.40 | 6.25 | 6.30 | -0.50 | -7.36% | 0.05 | 1 | 379 | 0.50 | -0.43 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 135.00 | 8.20 | 10.20 | 9.20 | 9.66 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.51 | -0.54 | 0.02 | -0.12 | 10/19/2026 | 10/22/2026 11:58:51 AM EST |
| 140.00 | 11.00 | 13.30 | 12.15 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.49 | -0.66 | 0.02 | -0.10 | 9/11/2026 | 10/22/2026 11:58:51 AM EST |
| 145.00 | 14.50 | 16.70 | 15.60 | 11.41 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.77 | 0.02 | -0.08 | 9/4/2026 | 10/22/2026 11:58:51 AM EST |
| 150.00 | 18.30 | 20.90 | 19.60 | 19.80 | -1.70 | -7.91% | 0.13 | 2 | 1 | 0.45 | -0.86 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 155.00 | 22.60 | 24.80 | 23.70 | 24.00 | 0.00 | 0.00% | 0.15 | 2 | 2 | 0.65 | -0.92 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 11:58:51 AM EST |
| 160.00 | 27.30 | 30.20 | 28.75 | 30.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | -0.96 | 0.01 | -0.02 | 10/14/2026 | 10/22/2026 11:58:51 AM EST |
| 165.00 | 31.70 | 34.90 | 33.30 | % | 0.20 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 10/22/2026 11:58:51 AM EST | |||
| 170.00 | 36.80 | 40.10 | 38.45 | % | 0.23 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/22/2026 11:58:51 AM EST | |||
| 175.00 | 41.50 | 44.90 | 43.20 | 58.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 4/30/2026 | 10/22/2026 11:58:51 AM EST |
| 180.00 | 47.20 | 50.10 | 48.65 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 185.00 | 51.70 | 54.90 | 53.30 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 190.00 | 56.70 | 60.10 | 58.40 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST | |||
| 195.00 | 61.70 | 64.90 | 63.30 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:51 AM EST |