Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $103.70 as of 4/3/2026 11:40:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.20 | 45.90 | 44.05 | % | 0.73 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 65.00 | 37.30 | 40.90 | 39.10 | % | 0.60 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 70.00 | 32.60 | 35.90 | 34.25 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 75.00 | 27.80 | 31.00 | 29.40 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 80.00 | 23.00 | 26.00 | 24.50 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 85.00 | 18.10 | 21.10 | 19.60 | % | 0.23 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 90.00 | 13.30 | 15.80 | 14.55 | % | 0.16 | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.08 | 4/2/2026 3:59:36 PM EST | |||
| 95.00 | 8.80 | 11.40 | 10.10 | % | 0.11 | 0 | 0 | 0.68 | 0.83 | 0.02 | -0.11 | 4/2/2026 3:59:36 PM EST | |||
| 100.00 | 4.70 | 7.60 | 6.15 | % | 0.06 | 0 | 0 | 0.41 | 0.70 | 0.04 | -0.13 | 4/2/2026 3:59:36 PM EST | |||
| 105.00 | 2.25 | 4.20 | 3.23 | 3.15 | -1.20 | -27.59% | 0.03 | 5 | 23 | 0.43 | 0.49 | 0.05 | -0.13 | 4/2/2026 | 4/2/2026 3:59:36 PM EST |
| 110.00 | 0.60 | 2.10 | 1.35 | 1.50 | +0.40 | +36.37% | 0.01 | 2 | 72 | 0.40 | 0.27 | 0.04 | -0.10 | 4/2/2026 | 4/2/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.52 | 0.11 | 0.02 | -0.05 | 3/31/2026 | 4/2/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.64 | 0.04 | 0.01 | -0.02 | 3/24/2026 | 4/2/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.59 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:36 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 4/2/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.02 | 0.00 | -0.04 | 3/4/2026 | 4/2/2026 3:59:36 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | -0.08 | 0.01 | -0.08 | 3/30/2026 | 4/2/2026 3:59:36 PM EST |
| 95.00 | 0.05 | 1.25 | 0.65 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.40 | -0.17 | 0.02 | -0.11 | 3/20/2026 | 4/2/2026 3:59:36 PM EST |
| 100.00 | 0.80 | 3.10 | 1.95 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.45 | -0.30 | 0.04 | -0.13 | 4/1/2026 | 4/2/2026 3:59:36 PM EST |
| 105.00 | 2.50 | 5.20 | 3.85 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 159 | 0.42 | -0.51 | 0.05 | -0.13 | 3/26/2026 | 4/2/2026 3:59:36 PM EST |
| 110.00 | 5.40 | 8.50 | 6.95 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.73 | 0.04 | -0.10 | 3/19/2026 | 4/2/2026 3:59:36 PM EST |
| 115.00 | 10.10 | 12.70 | 11.40 | % | 0.10 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.05 | 4/2/2026 3:59:36 PM EST | |||
| 120.00 | 14.40 | 17.40 | 15.90 | % | 0.13 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 125.00 | 19.20 | 22.10 | 20.65 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:36 PM EST | |||
| 130.00 | 24.60 | 27.60 | 26.10 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 135.00 | 29.20 | 32.20 | 30.70 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 140.00 | 34.20 | 37.60 | 35.90 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 145.00 | 39.20 | 42.60 | 40.90 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 150.00 | 44.20 | 47.20 | 45.70 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 155.00 | 49.20 | 52.30 | 50.75 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 160.00 | 54.20 | 57.10 | 55.65 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 165.00 | 59.20 | 62.30 | 60.75 | % | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST | |||
| 170.00 | 64.20 | 67.30 | 65.75 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:36 PM EST |