Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $139.37 as of 9/4/2026 7:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 84.00 | 86.50 | 85.25 | % | 1.55 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 78.70 | 81.80 | 80.25 | % | 1.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 74.20 | 76.50 | 75.35 | % | 1.16 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 70.00 | 69.30 | 71.80 | 70.55 | % | 1.01 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 75.00 | 64.60 | 66.30 | 65.45 | % | 0.87 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 80.00 | 59.40 | 61.30 | 60.35 | 44.22 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 54.30 | 56.80 | 55.55 | % | 0.65 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 48.80 | 51.80 | 50.30 | 17.40 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 43.80 | 46.50 | 45.15 | 14.20 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 38.80 | 42.70 | 40.75 | 32.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 33.80 | 36.60 | 35.20 | 28.95 | 0.00 | 0.00% | 0.34 | 0 | 82 | 1.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 28.80 | 31.60 | 30.20 | 27.63 | 0.00 | 0.00% | 0.27 | 0 | 70 | 1.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 24.60 | 26.60 | 25.60 | 21.12 | 0.00 | 0.00% | 0.22 | 0 | 198 | 0.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 19.50 | 21.90 | 20.70 | 17.73 | 0.00 | 0.00% | 0.17 | 0 | 83 | 0.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 14.60 | 16.70 | 15.65 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.66 | 0.96 | 0.02 | -0.02 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 9.90 | 12.30 | 11.10 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.59 | 0.89 | 0.03 | -0.04 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 5.60 | 8.00 | 6.80 | 5.03 | -1.02 | -16.86% | 0.05 | 1 | 109 | 0.49 | 0.74 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 2.05 | 3.80 | 2.93 | 2.35 | -0.57 | -19.53% | 0.02 | 2 | 111 | 0.28 | 0.52 | 0.06 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 0.15 | 1.80 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.25 | 0.24 | 0.04 | -0.06 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.08 | 0.02 | -0.03 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 0.52 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2,268 | 1.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.60 | -0.20 | -25.00% | 0.00 | 58 | 1,594 | 0.44 | -0.04 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 0.35 | 1.70 | 1.03 | 0.80 | -0.20 | -20.00% | 0.01 | 650 | 88 | 0.38 | -0.11 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 0.90 | 1.90 | 1.40 | 1.70 | -0.41 | -19.44% | 0.01 | 9 | 71 | 0.29 | -0.26 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 2.75 | 4.40 | 3.58 | % | 0.03 | 0 | 1 | 0.30 | -0.48 | 0.06 | -0.08 | 9/4/2026 3:59:55 PM EST | |||
| 145.00 | 5.30 | 7.40 | 6.35 | % | 0.04 | 0 | 0 | 0.36 | -0.76 | 0.04 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 150.00 | 10.00 | 11.70 | 10.85 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.41 | -0.92 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 14.00 | 16.40 | 15.20 | % | 0.10 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 160.00 | 18.80 | 21.50 | 20.15 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 165.00 | 24.30 | 26.50 | 25.40 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 170.00 | 29.00 | 31.40 | 30.20 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 175.00 | 33.90 | 37.10 | 35.50 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 180.00 | 38.80 | 41.50 | 40.15 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |