Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $98.24 as of 8/29/2025 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 57.80 | 60.60 | 59.20 | % | 1.48 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 45.00 | 52.50 | 55.50 | 54.00 | % | 1.20 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 48.50 | 50.50 | 49.50 | 29.89 | 0.00 | 0.00% | 0.99 | 0 | 76 | 2.34 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 43.30 | 45.00 | 44.15 | 43.90 | +2.42 | +5.84% | 0.80 | 4 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 38.50 | 40.20 | 39.35 | 38.88 | +12.17 | +45.57% | 0.66 | 1 | 28 | 1.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 33.30 | 35.70 | 34.50 | 28.94 | 0.00 | 0.00% | 0.53 | 0 | 50 | 1.64 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 28.30 | 30.70 | 29.50 | 28.25 | 0.00 | 0.00% | 0.42 | 0 | 69 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 23.30 | 25.80 | 24.55 | 11.90 | 0.00 | 0.00% | 0.33 | 0 | 35 | 1.23 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 18.50 | 20.00 | 19.25 | 19.25 | +2.85 | +17.38% | 0.24 | 1 | 45 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 13.60 | 15.90 | 14.75 | 14.90 | +3.30 | +28.45% | 0.17 | 3 | 98 | 0.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 8.90 | 10.00 | 9.45 | 8.98 | 0.00 | 0.00% | 0.10 | 0 | 392 | 0.44 | 0.92 | 0.03 | -0.02 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 4.80 | 5.20 | 5.00 | 5.30 | +0.70 | +15.22% | 0.05 | 2 | 592 | 0.34 | 0.70 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 1.70 | 2.05 | 1.88 | 1.87 | -0.28 | -13.03% | 0.02 | 17 | 1,487 | 0.29 | 0.41 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 0.45 | 0.70 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.28 | 0.16 | 0.04 | -0.04 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 733 | 0.35 | 0.05 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.34 | 0.01 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.42 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.68 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 874 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 1 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.73 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 30 | 248 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 0.40 | 0.60 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.33 | -0.08 | 0.03 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 1.35 | 1.60 | 1.48 | 1.50 | -0.35 | -18.92% | 0.02 | 8 | 49 | 0.30 | -0.30 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 3.50 | 3.80 | 3.65 | 3.30 | -0.60 | -15.39% | 0.04 | 1 | 70 | 0.28 | -0.59 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 7.10 | 7.50 | 7.30 | 20.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.26 | -0.84 | 0.04 | -0.04 | 2/27/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 11.30 | 13.30 | 12.30 | % | 0.11 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 115.00 | 16.10 | 18.30 | 17.20 | % | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 120.00 | 20.40 | 23.40 | 21.90 | 36.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 25.50 | 28.80 | 27.15 | 41.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 30.20 | 33.20 | 31.70 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 135.00 | 35.50 | 38.30 | 36.90 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 40.70 | 43.30 | 42.00 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |