Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $96.79 as of 9/18/2025 11:05:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 57.50 | 60.20 | 58.85 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 45.00 | 52.60 | 55.30 | 53.95 | % | 1.20 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 50.00 | 47.80 | 50.20 | 49.00 | 48.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 55.00 | 42.50 | 45.20 | 43.85 | 43.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:02 AM EST |
| 60.00 | 38.20 | 40.20 | 39.20 | 39.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 65.00 | 33.10 | 35.20 | 34.15 | 32.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 70.00 | 28.20 | 30.30 | 29.25 | 28.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 75.00 | 23.30 | 25.30 | 24.30 | 23.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 80.00 | 18.10 | 19.90 | 19.00 | 18.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 85.00 | 13.10 | 15.20 | 14.15 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 90.00 | 7.60 | 10.40 | 9.00 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 95.00 | 3.70 | 4.20 | 3.95 | 4.05 | +1.15 | +39.66% | 0.04 | 4 | 397 | 0.70 | 0.89 | 0.05 | -0.14 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 100.00 | 0.40 | 0.75 | 0.58 | 0.85 | +0.58 | +214.82% | 0.01 | 14 | 1,376 | 0.51 | 0.30 | 0.14 | -0.43 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.19 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 734 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:02 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:02 AM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.21 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 10:59:02 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.05 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/18/2025 10:59:02 AM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/18/2025 10:59:02 AM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/18/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/18/2025 10:59:02 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/18/2025 10:59:02 AM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 10:59:02 AM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 10:59:02 AM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:02 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 874 | 3.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/18/2025 10:59:02 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:02 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.18 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:02 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.65 | -0.11 | 0.05 | -0.14 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 100.00 | 1.60 | 2.00 | 1.80 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.40 | -0.70 | 0.14 | -0.43 | 9/11/2025 | 9/18/2025 10:59:02 AM EST |
| 105.00 | 5.20 | 6.80 | 6.00 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.20 | -0.99 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 110.00 | 9.60 | 12.50 | 11.05 | % | 0.10 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 115.00 | 14.60 | 17.70 | 16.15 | % | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 120.00 | 19.60 | 22.70 | 21.15 | 36.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/18/2025 10:59:02 AM EST |
| 125.00 | 25.10 | 27.50 | 26.30 | 41.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/18/2025 10:59:02 AM EST |
| 130.00 | 30.00 | 32.50 | 31.25 | % | 0.24 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 135.00 | 35.10 | 37.20 | 36.15 | % | 0.27 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 140.00 | 39.80 | 42.40 | 41.10 | % | 0.29 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST |