Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $103.31 as of 4/8/2026 11:09:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.50 | 49.40 | 47.95 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 65.00 | 41.50 | 44.40 | 42.95 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 70.00 | 36.30 | 39.40 | 37.85 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 75.00 | 31.50 | 34.40 | 32.95 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 80.00 | 26.80 | 29.50 | 28.15 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 85.00 | 21.80 | 24.50 | 23.15 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 90.00 | 16.90 | 19.70 | 18.30 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/8/2026 10:59:02 AM EST | |||
| 95.00 | 12.10 | 14.90 | 13.50 | % | 0.14 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.06 | 4/8/2026 10:59:02 AM EST | |||
| 100.00 | 7.50 | 10.00 | 8.75 | % | 0.09 | 0 | 0 | 0.74 | 0.90 | 0.03 | -0.16 | 4/8/2026 10:59:02 AM EST | |||
| 105.00 | 3.60 | 5.90 | 4.75 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.36 | 0.72 | 0.05 | -0.19 | 4/7/2026 | 4/8/2026 10:59:02 AM EST |
| 110.00 | 0.85 | 2.80 | 1.83 | 2.25 | +0.75 | +50.00% | 0.02 | 1 | 70 | 0.35 | 0.42 | 0.07 | -0.16 | 4/8/2026 | 4/8/2026 10:59:02 AM EST |
| 115.00 | 0.20 | 0.90 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.35 | 0.12 | 0.04 | -0.07 | 3/31/2026 | 4/8/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.66 | 0.02 | 0.01 | -0.02 | 3/24/2026 | 4/8/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 90.00 | 0.10 | 1.15 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/8/2026 10:59:02 AM EST |
| 95.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 161 | 0.85 | -0.02 | 0.01 | -0.06 | 4/8/2026 10:59:02 AM EST | |||
| 100.00 | 0.25 | 1.35 | 0.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.52 | -0.10 | 0.03 | -0.16 | 4/7/2026 | 4/8/2026 10:59:02 AM EST |
| 105.00 | 0.25 | 2.40 | 1.33 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.39 | -0.28 | 0.05 | -0.19 | 4/7/2026 | 4/8/2026 10:59:02 AM EST |
| 110.00 | 3.40 | 4.60 | 4.00 | % | 0.04 | 0 | 5 | 0.53 | -0.58 | 0.07 | -0.16 | 4/8/2026 10:59:02 AM EST | |||
| 115.00 | 6.30 | 8.50 | 7.40 | % | 0.06 | 0 | 0 | 0.60 | -0.88 | 0.04 | -0.07 | 4/8/2026 10:59:02 AM EST | |||
| 120.00 | 11.10 | 13.40 | 12.25 | % | 0.10 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.02 | 4/8/2026 10:59:02 AM EST | |||
| 125.00 | 15.60 | 18.40 | 17.00 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 130.00 | 20.60 | 23.60 | 22.10 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 135.00 | 25.60 | 28.30 | 26.95 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 140.00 | 30.60 | 33.80 | 32.20 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 145.00 | 35.60 | 38.40 | 37.00 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 150.00 | 40.60 | 43.50 | 42.05 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 155.00 | 45.60 | 48.70 | 47.15 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 160.00 | 50.60 | 53.70 | 52.15 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 165.00 | 55.60 | 58.40 | 57.00 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST | |||
| 170.00 | 60.60 | 63.60 | 62.10 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:02 AM EST |