Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $113.80 as of 2/13/2026 8:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.70 | 60.40 | 59.05 | % | 1.07 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 60.00 | 52.70 | 55.30 | 54.00 | % | 0.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 65.00 | 46.80 | 50.30 | 48.55 | % | 0.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 70.00 | 42.80 | 45.40 | 44.10 | % | 0.63 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 75.00 | 37.80 | 40.40 | 39.10 | % | 0.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:45 PM EST | |||
| 80.00 | 31.80 | 35.60 | 33.70 | % | 0.42 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.04 | 2/13/2026 3:59:45 PM EST | |||
| 85.00 | 27.80 | 30.40 | 29.10 | % | 0.34 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.07 | 2/13/2026 3:59:45 PM EST | |||
| 90.00 | 23.10 | 25.70 | 24.40 | % | 0.27 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.15 | 2/13/2026 3:59:45 PM EST | |||
| 95.00 | 18.10 | 20.90 | 19.50 | % | 0.21 | 0 | 0 | 1.50 | 0.90 | 0.01 | -0.22 | 2/13/2026 3:59:45 PM EST | |||
| 100.00 | 13.60 | 16.20 | 14.90 | 16.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.84 | 0.02 | -0.30 | 1/12/2026 | 2/13/2026 3:59:45 PM EST |
| 105.00 | 9.50 | 11.90 | 10.70 | 9.88 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.84 | 0.76 | 0.02 | -0.34 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 110.00 | 5.90 | 7.90 | 6.90 | 6.89 | +1.20 | +21.09% | 0.06 | 2 | 141 | 0.77 | 0.64 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 115.00 | 3.00 | 5.60 | 4.30 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.77 | 0.48 | 0.03 | -0.36 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 120.00 | 1.70 | 3.10 | 2.40 | 2.44 | +0.16 | +7.02% | 0.02 | 50 | 601 | 0.76 | 0.32 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 125.00 | 0.45 | 1.95 | 1.20 | 1.34 | -1.21 | -47.46% | 0.01 | 80 | 279 | 0.72 | 0.19 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 130.00 | 0.05 | 1.25 | 0.65 | 0.60 | +0.55 | +1,100.00% | 0.01 | 20 | 54 | 0.70 | 0.10 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.05 | 0.01 | -0.08 | 2/6/2026 | 2/13/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.04 | 2/13/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 2/13/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.75 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | -0.02 | 0.00 | -0.07 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.18 | -0.05 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 95.00 | 0.10 | 1.75 | 0.93 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.10 | 0.01 | -0.22 | 12/30/2025 | 2/13/2026 3:59:45 PM EST |
| 100.00 | 0.40 | 1.50 | 0.95 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.86 | -0.16 | 0.02 | -0.30 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 105.00 | 1.20 | 3.20 | 2.20 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.90 | -0.24 | 0.02 | -0.34 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 110.00 | 2.75 | 4.70 | 3.73 | 3.71 | -1.09 | -22.71% | 0.03 | 3 | 70 | 0.87 | -0.36 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 115.00 | 4.90 | 6.40 | 5.65 | 4.67 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.79 | -0.52 | 0.03 | -0.36 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 120.00 | 7.30 | 9.70 | 8.50 | 9.00 | -0.92 | -9.28% | 0.07 | 1 | 74 | 0.72 | -0.68 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 125.00 | 11.00 | 13.50 | 12.25 | % | 0.10 | 0 | 0 | 0.94 | -0.81 | 0.02 | -0.22 | 2/13/2026 3:59:45 PM EST | |||
| 130.00 | 15.20 | 17.80 | 16.50 | % | 0.13 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.14 | 2/13/2026 3:59:45 PM EST | |||
| 135.00 | 20.30 | 22.40 | 21.35 | 24.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 140.00 | 25.20 | 27.30 | 26.25 | % | 0.19 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.04 | 2/13/2026 3:59:45 PM EST | |||
| 145.00 | 29.80 | 32.70 | 31.25 | % | 0.22 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:45 PM EST | |||
| 150.00 | 34.70 | 37.40 | 36.05 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:45 PM EST | |||
| 155.00 | 39.70 | 42.50 | 41.10 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 160.00 | 44.70 | 47.50 | 46.10 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST |