Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $92.88 as of 11/7/2025 8:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.40 | 45.10 | 43.25 | % | 0.86 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 55.00 | 36.20 | 40.00 | 38.10 | % | 0.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 60.00 | 31.40 | 35.00 | 33.20 | % | 0.55 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 65.00 | 26.40 | 30.10 | 28.25 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 70.00 | 21.50 | 25.10 | 23.30 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 75.00 | 16.50 | 20.10 | 18.30 | % | 0.24 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 11/7/2025 3:59:53 PM EST | |||
| 80.00 | 11.60 | 15.10 | 13.35 | % | 0.17 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.05 | 11/7/2025 3:59:53 PM EST | |||
| 85.00 | 7.30 | 10.10 | 8.70 | % | 0.10 | 0 | 0 | 0.70 | 0.87 | 0.03 | -0.09 | 11/7/2025 3:59:53 PM EST | |||
| 90.00 | 3.80 | 6.30 | 5.05 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.41 | 0.70 | 0.05 | -0.11 | 11/5/2025 | 11/7/2025 3:59:53 PM EST |
| 95.00 | 0.35 | 3.30 | 1.83 | 1.40 | +0.22 | +18.65% | 0.02 | 1 | 47 | 0.33 | 0.43 | 0.06 | -0.11 | 11/7/2025 | 11/7/2025 3:59:53 PM EST |
| 100.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.10 | -22.23% | 0.00 | 44 | 313 | 0.31 | 0.18 | 0.04 | -0.07 | 11/7/2025 | 11/7/2025 3:59:53 PM EST |
| 105.00 | 0.10 | 1.50 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.52 | 0.05 | 0.02 | -0.03 | 11/6/2025 | 11/7/2025 3:59:53 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.54 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 139 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/7/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/7/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 11/7/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | -0.03 | 0.01 | -0.05 | 11/4/2025 | 11/7/2025 3:59:53 PM EST |
| 85.00 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.41 | -0.13 | 0.03 | -0.09 | 11/6/2025 | 11/7/2025 3:59:53 PM EST |
| 90.00 | 0.55 | 1.90 | 1.23 | 1.38 | -0.08 | -5.48% | 0.01 | 1 | 31 | 0.36 | -0.30 | 0.05 | -0.11 | 11/7/2025 | 11/7/2025 3:59:53 PM EST |
| 95.00 | 3.20 | 4.80 | 4.00 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.43 | -0.57 | 0.06 | -0.11 | 11/6/2025 | 11/7/2025 3:59:53 PM EST |
| 100.00 | 5.50 | 8.70 | 7.10 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.61 | -0.82 | 0.04 | -0.07 | 11/5/2025 | 11/7/2025 3:59:53 PM EST |
| 105.00 | 10.40 | 14.00 | 12.20 | 7.09 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.85 | -0.95 | 0.02 | -0.03 | 10/31/2025 | 11/7/2025 3:59:53 PM EST |
| 110.00 | 15.30 | 18.30 | 16.80 | % | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/7/2025 3:59:53 PM EST | |||
| 115.00 | 20.70 | 23.70 | 22.20 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 120.00 | 25.10 | 28.70 | 26.90 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 125.00 | 30.30 | 33.70 | 32.00 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 130.00 | 35.30 | 38.70 | 37.00 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 135.00 | 40.30 | 43.70 | 42.00 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 140.00 | 45.00 | 48.70 | 46.85 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST |