Options Chain for (MRKR) - $1.60 as of 7/24/2025 5:17:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 1/26/2023 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 1/26/2023 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2022 | 1/26/2023 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.50 | 0.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2023 | 1/26/2023 3:59:57 PM EST |
| 5.00 | 2.80 | 6.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2023 3:59:57 PM EST | |||
| 7.50 | 5.40 | 8.80 | 0.00 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2022 | 1/26/2023 3:59:57 PM EST |